EB BMW TS09 - Prague Stock Exchange price chart, Interactive chart

2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.11.2024
18.11.20247.24-7.18%00
15.11.20247.80-0.89%00
14.11.20247.87-8.81%00
13.11.20248.63+3.73%2 150250
12.11.20248.32+13.04%00
11.11.20247.36-6.60%00
8.11.20247.88+9.44%00
7.11.20247.20-6.01%00
6.11.20247.66+19.69%29 3204 000
5.11.20246.40-2.88%00
4.11.20246.59+0.15%00
1.11.20246.58-3.24%00
31.10.20246.80-0.15%00
30.10.20246.81-4.22%00
29.10.20247.11-0.28%00
28.10.2024
25.10.20247.13+7.22%00
24.10.20246.65-3.76%00
23.10.20246.91+0.44%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec