EB BMW TS09 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS09 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2024 | ||||||||||||||
18.11.2024 | 7.24 | -7.18% | 0 | 0 | ||||||||||
15.11.2024 | 7.80 | -0.89% | 0 | 0 | ||||||||||
14.11.2024 | 7.87 | -8.81% | 0 | 0 | ||||||||||
13.11.2024 | 8.63 | +3.73% | 2 150 | 250 | ||||||||||
12.11.2024 | 8.32 | +13.04% | 0 | 0 | ||||||||||
11.11.2024 | 7.36 | -6.60% | 0 | 0 | ||||||||||
8.11.2024 | 7.88 | +9.44% | 0 | 0 | ||||||||||
7.11.2024 | 7.20 | -6.01% | 0 | 0 | ||||||||||
6.11.2024 | 7.66 | +19.69% | 29 320 | 4 000 | ||||||||||
5.11.2024 | 6.40 | -2.88% | 0 | 0 | ||||||||||
4.11.2024 | 6.59 | +0.15% | 0 | 0 | ||||||||||
1.11.2024 | 6.58 | -3.24% | 0 | 0 | ||||||||||
31.10.2024 | 6.80 | -0.15% | 0 | 0 | ||||||||||
30.10.2024 | 6.81 | -4.22% | 0 | 0 | ||||||||||
29.10.2024 | 7.11 | -0.28% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 7.13 | +7.22% | 0 | 0 | ||||||||||
24.10.2024 | 6.65 | -3.76% | 0 | 0 | ||||||||||
23.10.2024 | 6.91 | +0.44% | 0 | 0 | ||||||||||
|