EB CBK TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB CBK TL01

The Prague Stock Exchange
Last price	18.12.2018	1.54
First price	06.03.2017	6.00
Historic min	17.12.2018	1.54
Historic max	26.01.2018	20.08
Total volume	1 333 966.14

Go to monthly & yearly prices and volumes of EB CBK TL01

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2018	1.54	0.00%	0	0
17.12.2018	1.54	-18.95%	0	0
14.12.2018	1.90	-24.00%	1 580	1 000
13.12.2018	2.50	-3.47%	3 210	1 000
12.12.2018	2.59	+34.20%	2 590	1 000
11.12.2018	1.93	-10.65%	0	0
10.12.2018	2.16	-20.30%	0	0
7.12.2018	2.71	-6.23%	0	0
6.12.2018	2.89	-25.13%	3 150	1 000
5.12.2018	3.86	-10.65%	0	0
4.12.2018	4.32	-7.49%	0	0
3.12.2018	4.67	+6.14%	0	0
30.11.2018	4.40	-14.40%	0	0
29.11.2018	5.14	+2.59%	10 800	2 000
28.11.2018	5.01	-3.28%	0	0
27.11.2018	5.18	-3.72%	0	0
26.11.2018	5.38	+9.80%	0	0
23.11.2018	4.90	-6.49%	0	0
22.11.2018	5.24	-0.95%	0	0
21.11.2018	5.29	-0.19%	0	0
‹‹ First 60 Next 20 ›