EB CBK TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2018 | 1.54 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2018 | 1.54 | -18.95% | 0 | 0 | ||||||||||
| 14.12.2018 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
| 13.12.2018 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
| 12.12.2018 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
| 11.12.2018 | 1.93 | -10.65% | 0 | 0 | ||||||||||
| 10.12.2018 | 2.16 | -20.30% | 0 | 0 | ||||||||||
| 7.12.2018 | 2.71 | -6.23% | 0 | 0 | ||||||||||
| 6.12.2018 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
| 5.12.2018 | 3.86 | -10.65% | 0 | 0 | ||||||||||
| 4.12.2018 | 4.32 | -7.49% | 0 | 0 | ||||||||||
| 3.12.2018 | 4.67 | +6.14% | 0 | 0 | ||||||||||
| 30.11.2018 | 4.40 | -14.40% | 0 | 0 | ||||||||||
| 29.11.2018 | 5.14 | +2.59% | 10 800 | 2 000 | ||||||||||
| 28.11.2018 | 5.01 | -3.28% | 0 | 0 | ||||||||||
| 27.11.2018 | 5.18 | -3.72% | 0 | 0 | ||||||||||
| 26.11.2018 | 5.38 | +9.80% | 0 | 0 | ||||||||||
| 23.11.2018 | 4.90 | -6.49% | 0 | 0 | ||||||||||
| 22.11.2018 | 5.24 | -0.95% | 0 | 0 | ||||||||||
| 21.11.2018 | 5.29 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
