EB CBK TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	17.30	-0.57%	0	0
28.12.2017	17.40	-2.25%	0	0
27.12.2017	17.80	-0.56%	0	0
22.12.2017	17.90	+1.13%	0	0
21.12.2017	17.70	-1.67%	0	0
20.12.2017	18.00	0.00%	0	0
19.12.2017	18.00	0.00%	0	0
18.12.2017	18.00	0.00%	0	0
15.12.2017	18.00	0.00%	0	0
14.12.2017	18.00	0.00%	0	0
13.12.2017	18.00	+1.41%	0	0
12.12.2017	17.75	-1.66%	0	0
11.12.2017	18.05	+8.08%	0	0
8.12.2017	16.70	0.00%	0	0
7.12.2017	16.70	+1.52%	0	0
6.12.2017	16.45	-2.66%	0	0
5.12.2017	16.90	+2.11%	0	0
4.12.2017	16.55	-0.60%	0	0
1.12.2017	16.65	0.00%	0	0
30.11.2017	16.65	-0.30%	0	0
29.11.2017	16.70	+2.14%	0	0
28.11.2017	16.35	+0.62%	0	0
27.11.2017	16.25	-0.91%	0	0
24.11.2017	16.40	+3.47%	0	0
23.11.2017	15.85	-4.52%	0	0
22.11.2017	16.60	-2.06%	0	0
21.11.2017	16.95	+4.31%	0	0
20.11.2017	16.25	+0.93%	0	0
16.11.2017	16.10	+4.89%	0	0
15.11.2017	15.35	+0.66%	0	0
14.11.2017	15.25	-0.65%	0	0
13.11.2017	15.35	-4.36%	0	0
10.11.2017	16.05	+0.31%	0	0
9.11.2017	16.00	+3.23%	0	0
8.11.2017	15.50	-2.82%	0	0
7.11.2017	15.95	+2.57%	0	0
6.11.2017	15.55	0.00%	0	0
3.11.2017	15.55	-2.81%	0	0
2.11.2017	16.00	+2.56%	0	0
1.11.2017	15.60	+0.65%	0	0
31.10.2017	15.50	0.00%	0	0
30.10.2017	15.50	-0.96%	0	0
27.10.2017	15.65	-3.10%	0	0
26.10.2017	16.15	-2.12%	0	0
25.10.2017	16.50	+2.48%	0	0
24.10.2017	16.10	+9.52%	23 004	1 407
23.10.2017	14.70	-2.97%	0	0
20.10.2017	15.15	-1.62%	0	0
19.10.2017	15.40	-1.60%	0	0
18.10.2017	15.65	-0.63%	0	0
17.10.2017	15.75	+1.29%	0	0
16.10.2017	15.55	+0.32%	0	0
13.10.2017	15.50	0.00%	0	0
12.10.2017	15.50	+0.98%	0	0
11.10.2017	15.35	+1.32%	0	0
10.10.2017	15.15	-0.66%	50 616	3 330
9.10.2017	15.25	+0.33%	0	0
6.10.2017	15.20	-1.62%	0	0
5.10.2017	15.45	+5.10%	0	0
4.10.2017	14.70	-1.01%	0	0
3.10.2017	14.85	0.00%	0	0
2.10.2017	14.85	-1.98%	0	0
29.9.2017	15.15	+1.00%	0	0
27.9.2017	15.00	+5.63%	0	0
26.9.2017	14.20	+1.43%	0	0
25.9.2017	14.00	-2.78%	0	0
22.9.2017	14.40	+0.70%	0	0
21.9.2017	14.30	+16.73%	0	0
20.9.2017	12.25	-4.30%	0	0
19.9.2017	12.80	-1.92%	0	0
18.9.2017	13.05	+0.38%	0	0
15.9.2017	13.00	-2.26%	0	0
14.9.2017	13.30	0.00%	0	0
13.9.2017	13.30	0.00%	53 000	4 000
12.9.2017	13.30	+6.83%	0	0
11.9.2017	12.45	+7.33%	0	0
8.9.2017	11.60	+1.31%	0	0
7.9.2017	11.45	-2.55%	0	0
6.9.2017	11.75	-1.67%	47 800	4 000
5.9.2017	11.95	-2.05%	0	0
4.9.2017	12.20	-1.61%	0	0
1.9.2017	12.40	+0.40%	0	0
31.8.2017	12.35	+1.23%	0	0
30.8.2017	12.20	+2.52%	0	0
29.8.2017	11.90	-7.39%	36 150	3 000
28.8.2017	12.85	-1.91%	0	0
25.8.2017	13.10	+0.77%	40 200	3 000
24.8.2017	13.00	-0.76%	0	0
23.8.2017	13.10	-1.13%	0	0
22.8.2017	13.25	-0.38%	0	0
21.8.2017	13.30	-1.85%	0	0
18.8.2017	13.55	0.00%	0	0
17.8.2017	13.55	-6.23%	0	0
16.8.2017	14.45	+0.70%	0	0
15.8.2017	14.35	+1.41%	0	0
14.8.2017	14.15	+6.39%	0	0
11.8.2017	13.30	-3.97%	0	0
10.8.2017	13.85	-3.15%	0	0
9.8.2017	14.30	-7.14%	0	0
8.8.2017	15.40	-1.28%	0	0
7.8.2017	15.60	+1.30%	39 000	2 500
4.8.2017	15.40	+8.45%	0	0
3.8.2017	14.20	+0.71%	0	0
2.8.2017	14.10	-1.05%	0	0
1.8.2017	14.25	+0.71%	70 750	5 000
31.7.2017	14.15	+0.35%	0	0
28.7.2017	14.10	-0.70%	0	0
27.7.2017	14.20	+1.79%	0	0
26.7.2017	13.95	+4.89%	0	0
25.7.2017	13.30	+5.14%	86 452	6 360
24.7.2017	12.65	+4.55%	0	0
21.7.2017	12.10	-6.56%	0	0
20.7.2017	12.95	+1.97%	0	0
19.7.2017	12.70	-5.22%	0	0
18.7.2017	13.40	-4.29%	0	0
17.7.2017	14.00	-0.71%	0	0
14.7.2017	14.10	-2.76%	0	0
13.7.2017	14.50	+3.94%	0	0
12.7.2017	13.95	-3.13%	0	0
11.7.2017	14.40	0.00%	0	0
10.7.2017	14.40	+0.70%	0	0
7.7.2017	14.30	+5.54%	0	0
4.7.2017	13.55	+1.12%	0	0
3.7.2017	13.40	+5.10%	0	0
30.6.2017	12.75	+2.82%	0	0
29.6.2017	12.40	+4.64%	0	0
28.6.2017	11.85	+9.22%	0	0
27.6.2017	10.85	+6.90%	0	0
26.6.2017	10.15	+6.28%	0	0
23.6.2017	9.55	+1.06%	0	0
22.6.2017	9.45	-2.58%	0	0
21.6.2017	9.70	-3.48%	0	0
20.6.2017	10.05	-1.95%	0	0
19.6.2017	10.25	+4.59%	0	0
16.6.2017	9.80	+3.16%	0	0
15.6.2017	9.50	-3.06%	23 875	2 500
14.6.2017	9.80	-1.01%	0	0
13.6.2017	9.90	+2.06%	0	0
12.6.2017	9.70	-3.00%	0	0
9.6.2017	10.00	+2.56%	0	0
8.6.2017	9.75	-2.50%	0	0
7.6.2017	10.00	+0.50%	0	0
6.6.2017	9.95	+0.51%	0	0
5.6.2017	9.90	0.00%	0	0
2.6.2017	9.90	+0.51%	0	0
1.6.2017	9.85	-0.51%	0	0
31.5.2017	9.90	+3.66%	0	0
30.5.2017	9.55	-3.05%	0	0
29.5.2017	9.85	0.00%	0	0
26.5.2017	9.85	-5.29%	0	0
25.5.2017	10.40	-0.95%	0	0
24.5.2017	10.50	0.00%	0	0
23.5.2017	10.50	0.00%	0	0
22.5.2017	10.50	+1.94%	0	0
19.5.2017	10.30	+2.49%	0	0
18.5.2017	10.05	+0.50%	0	0
17.5.2017	10.00	-6.98%	0	0
16.5.2017	10.75	+0.94%	0	0
15.5.2017	10.65	+3.40%	0	0
12.5.2017	10.30	+0.49%	0	0
11.5.2017	10.25	0.00%	0	0
10.5.2017	10.25	-4.21%	0	0
9.5.2017	10.70	+0.94%	0	0
5.5.2017	10.60	+3.92%	0	0
4.5.2017	10.20	+6.81%	19 996	1 970
3.5.2017	9.55	+3.80%	0	0
2.5.2017	9.20	+1.66%	0	0
28.4.2017	9.05	+1.69%	0	0
27.4.2017	8.90	-3.26%	0	0
26.4.2017	9.20	-2.13%	0	0
25.4.2017	9.40	+3.30%	0	0
24.4.2017	9.10	+25.52%	45 242	4 930
21.4.2017	7.25	+0.69%	0	0
20.4.2017	7.20	+5.11%	0	0
19.4.2017	6.85	+12.30%	0	0
18.4.2017	6.10	-5.43%	0	0
13.4.2017	6.45	-5.15%	0	0
12.4.2017	6.80	-4.23%	0	0
11.4.2017	7.10	-2.07%	0	0
10.4.2017	7.25	+2.11%	0	0
7.4.2017	7.10	-4.05%	0	0
6.4.2017	7.40	-5.13%	0	0
5.4.2017	7.80	+9.09%	0	0
4.4.2017	7.15	-5.92%	36 111	4 930
3.4.2017	7.60	0.00%	0	0
31.3.2017	7.60	0.00%	0	0
30.3.2017	7.60	-5.59%	0	0
29.3.2017	8.05	-4.73%	103 100	11 200
28.3.2017	8.45	+9.03%	0	0
27.3.2017	7.75	-3.13%	0	0
24.3.2017	8.00	+3.90%	0	0
23.3.2017	7.70	+4.76%	0	0
22.3.2017	7.35	-2.65%	0	0
21.3.2017	7.55	+0.67%	0	0
20.3.2017	7.50	-6.83%	0	0
17.3.2017	8.05	+5.92%	0	0
16.3.2017	7.60	+2.70%	0	0
15.3.2017	7.40	+7.25%	0	0
14.3.2017	6.90	-4.17%	0	0
13.3.2017	7.20	+2.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›