EB CBK TL06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2025 | ||||||||||||||
| 7.1.2025 | 19.04 | +2.31% | 0 | 0 | ||||||||||
| 6.1.2025 | 18.61 | +3.91% | 37 000 | 2 000 | ||||||||||
| 3.1.2025 | 17.91 | +2.64% | 0 | 0 | ||||||||||
| 2.1.2025 | 17.45 | -2.30% | 0 | 0 | ||||||||||
| 30.12.2024 | 17.86 | +3.72% | 0 | 0 | ||||||||||
| 27.12.2024 | 17.22 | +4.81% | 0 | 0 | ||||||||||
| 23.12.2024 | 16.43 | -1.68% | 0 | 0 | ||||||||||
| 20.12.2024 | 16.71 | -2.79% | 0 | 0 | ||||||||||
| 19.12.2024 | 17.19 | -4.98% | 0 | 0 | ||||||||||
| 18.12.2024 | 18.09 | +7.49% | 0 | 0 | ||||||||||
| 17.12.2024 | 16.83 | -1.17% | 0 | 0 | ||||||||||
| 16.12.2024 | 17.03 | +3.78% | 0 | 0 | ||||||||||
| 13.12.2024 | 16.41 | -1.80% | 0 | 0 | ||||||||||
| 12.12.2024 | 16.71 | +2.64% | 0 | 0 | ||||||||||
| 11.12.2024 | 16.28 | -2.10% | 0 | 0 | ||||||||||
| 10.12.2024 | 16.63 | +3.29% | 16 610 | 1 000 | ||||||||||
| 9.12.2024 | 16.10 | -0.19% | 0 | 0 | ||||||||||
| 6.12.2024 | 16.13 | -3.06% | 0 | 0 | ||||||||||
| 5.12.2024 | 16.64 | +5.72% | 0 | 0 | ||||||||||
| ||||||||||||||
