EB CBK TL06 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.11.202417.86-2.46%00
12.11.202418.31-4.59%00
11.11.202419.19+3.56%00
8.11.202418.53-3.99%00
7.11.202419.30+2.12%00
6.11.202418.90-6.16%00
5.11.202420.14+0.95%00
4.11.202419.95-0.10%00
1.11.202419.97+1.22%00
31.10.202419.73-0.25%00
30.10.202419.78+1.59%00
29.10.202419.47+0.41%00
28.10.2024
25.10.202419.39-2.27%00
24.10.202419.84+1.22%00
23.10.202419.60-0.05%00
22.10.202419.61-1.36%00
21.10.202419.88-2.69%00
18.10.202420.43-2.44%00
17.10.202420.94+1.50%00
16.10.202420.63+0.93%00
15.10.202420.44+0.05%00
14.10.202420.43-2.67%00
11.10.202420.99+0.77%00
10.10.202420.83-0.86%00
9.10.202421.01+0.29%00
8.10.202420.95-2.01%00
7.10.202421.38+4.65%23 3311 100
4.10.202420.43+5.26%00
3.10.202419.41+1.89%00
2.10.202419.05-2.36%00
1.10.202419.51-1.51%00
30.9.202419.81-1.05%00
27.9.202420.02+1.21%00
26.9.202419.78+15.94%00
25.9.202417.06+2.71%00
24.9.202416.61-6.58%00
23.9.202417.78+1.25%00
20.9.202417.56-2.55%00
19.9.202418.02-1.64%00
18.9.202418.32+4.81%00
17.9.202417.48-2.40%00
16.9.202417.91+0.39%00
13.9.202417.84+10.12%00
12.9.202416.20+6.51%00
11.9.202415.21+48.25%42 3282 600
10.9.202410.26-10.08%00
9.9.202411.41+4.01%00
6.9.202410.97-2.49%00
5.9.202411.25+2.37%00
4.9.202410.99-4.18%00
3.9.202411.47-6.14%00
2.9.202412.22-0.57%00
30.8.202412.29+0.57%00
29.8.202412.22-0.08%00
28.8.202412.23+2.51%00
27.8.202411.93+2.84%00
26.8.202411.60-0.94%00
23.8.202411.71+3.63%11 6301 000
22.8.202411.30+4.82%00
21.8.202410.78+2.67%00
20.8.202410.50-5.23%00
19.8.202411.08+0.73%00
16.8.202411.00+2.23%00
15.8.202410.76+10.02%00
14.8.20249.78+1.35%00
13.8.20249.65-5.02%00
12.8.202410.16+3.78%00
9.8.20249.79-3.93%9 9601 000
8.8.202410.19-6.94%36 7103 600
7.8.202410.95-9.50%10 6701 000
6.8.202412.10-0.08%00
5.8.202412.11-6.05%00
2.8.202412.89-17.21%00
1.8.202415.57-8.36%00
31.7.202416.99-1.45%00
30.7.202417.24+3.92%00
29.7.202416.59-2.64%00
26.7.202417.04+0.53%00
25.7.202416.95-4.24%00
24.7.202417.70-2.05%00
23.7.202418.07-0.71%00
22.7.202418.20+3.70%00
19.7.202417.55+1.45%00
18.7.202417.30+4.03%00
17.7.202416.63+3.04%00
16.7.202416.14+5.84%00
15.7.202415.25-3.42%00
12.7.202415.79+0.57%00
11.7.202415.70-2.00%00
10.7.202416.02+1.97%00
9.7.202415.71-3.68%00
8.7.202416.31+2.51%00
5.7.2024
4.7.202415.91+0.76%00
3.7.202415.79+0.89%00
2.7.202415.65-1.51%00
1.7.202415.89+9.66%00
28.6.202414.49-1.76%00
27.6.202414.75+1.58%00
26.6.202414.52+0.97%00
25.6.202414.380.00%00
24.6.202414.38+1.55%00
21.6.202414.16-3.48%00
20.6.202414.67+0.82%00
19.6.202414.55+0.83%00
18.6.202414.43+6.18%00
17.6.202413.59+3.03%00
14.6.202413.19-12.71%00
13.6.202415.11-4.73%00
12.6.202415.86-1.55%00
11.6.202416.11-6.28%00
10.6.202417.19-3.59%00
7.6.202417.83+2.59%00
6.6.202417.38+8.42%00
5.6.202416.03-4.24%00
4.6.202416.74-3.29%5 216302
3.6.202417.31-1.70%19 3381 100
31.5.202417.61-4.29%00
30.5.202418.40+5.99%00
29.5.202417.36-4.56%00
28.5.202418.19+1.90%00
27.5.202417.85-1.16%00
24.5.202418.06-0.82%00
23.5.202418.21-0.60%00
22.5.202418.32+1.72%00
21.5.202418.01-0.17%00
20.5.202418.04+1.75%00
17.5.202417.73+3.56%26 5951 500
16.5.202417.12+1.72%00
15.5.202416.83+14.02%00
14.5.202414.76+5.13%00
13.5.202414.04-1.96%00
10.5.202414.32-1.98%14 4301 000
9.5.202414.61-0.07%2 989201
8.5.2024
7.5.202414.62+3.91%21 8401 500
6.5.202414.07+3.99%00
3.5.202413.53-4.99%00
2.5.202414.24+2.59%00
30.4.202413.88+3.66%00
29.4.202413.390.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CBK TL06 > Graf
Thursday, November 14, 2024 4:26:36

Thermal battery calculator