EB CEZ BC06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB CEZ BC06

The Prague Stock Exchange
Last price	22.05.2017	1 053.00
First price	01.12.2016	1 004.00
Historic min	12.12.2016	1 003.00
Historic max	20.04.2017	1 053.00
Total volume	210 200.00

Go to monthly & yearly prices and volumes of EB CEZ BC06

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2017	1 053.00	0.00%	0	0
19.5.2017	1 053.00	0.00%	0	0
18.5.2017	1 053.00	0.00%	0	0
17.5.2017	1 053.00	0.00%	0	0
16.5.2017	1 053.00	0.00%	0	0
15.5.2017	1 053.00	0.00%	0	0
12.5.2017	1 053.00	0.00%	0	0
11.5.2017	1 053.00	0.00%	0	0
10.5.2017	1 053.00	0.00%	0	0
9.5.2017	1 053.00	0.00%	0	0
5.5.2017	1 053.00	0.00%	0	0
4.5.2017	1 053.00	0.00%	0	0
3.5.2017	1 053.00	0.00%	0	0
2.5.2017	1 053.00	0.00%	0	0
28.4.2017	1 053.00	0.00%	0	0
27.4.2017	1 053.00	0.00%	0	0
26.4.2017	1 053.00	0.00%	0	0
25.4.2017	1 053.00	0.00%	0	0
24.4.2017	1 053.00	0.00%	0	0
21.4.2017	1 053.00	0.00%	0	0
‹‹ First 60 Next 20 ›