EB CEZ BC06 - Prague Stock Exchange price chart for year 2016
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 1 020.00 | +0.10% | 0 | 0 | ||||||||
29.12.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||
28.12.2016 | 1 020.00 | +0.59% | 0 | 0 | ||||||||
27.12.2016 | 1 014.00 | +0.40% | 0 | 0 | ||||||||
23.12.2016 | 1 010.00 | +0.10% | 0 | 0 | ||||||||
22.12.2016 | 1 009.00 | +0.40% | 0 | 0 | ||||||||
21.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
20.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
19.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
16.12.2016 | 1 005.00 | +0.20% | 0 | 0 | ||||||||
15.12.2016 | 1 003.00 | 0.00% | 0 | 0 | ||||||||
14.12.2016 | 1 003.00 | -0.30% | 0 | 0 | ||||||||
13.12.2016 | 1 006.00 | +0.30% | 0 | 0 | ||||||||
12.12.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||
9.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
8.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
7.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
6.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
5.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
2.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
1.12.2016 | 1 004.00 | +0.40% | 0 | 0 |