EB CEZ BC06 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2017	1 053.00	0.00%	0	0
19.5.2017	1 053.00	0.00%	0	0
18.5.2017	1 053.00	0.00%	0	0
17.5.2017	1 053.00	0.00%	0	0
16.5.2017	1 053.00	0.00%	0	0
15.5.2017	1 053.00	0.00%	0	0
12.5.2017	1 053.00	0.00%	0	0
11.5.2017	1 053.00	0.00%	0	0
10.5.2017	1 053.00	0.00%	0	0
9.5.2017	1 053.00	0.00%	0	0
5.5.2017	1 053.00	0.00%	0	0
4.5.2017	1 053.00	0.00%	0	0
3.5.2017	1 053.00	0.00%	0	0
2.5.2017	1 053.00	0.00%	0	0
28.4.2017	1 053.00	0.00%	0	0
27.4.2017	1 053.00	0.00%	0	0
26.4.2017	1 053.00	0.00%	0	0
25.4.2017	1 053.00	0.00%	0	0
24.4.2017	1 053.00	0.00%	0	0
21.4.2017	1 053.00	0.00%	0	0
20.4.2017	1 053.00	0.00%	0	0
19.4.2017	1 053.00	0.00%	0	0
18.4.2017	1 053.00	0.00%	0	0
13.4.2017	1 053.00	0.00%	0	0
12.4.2017	1 053.00	0.00%	0	0
11.4.2017	1 053.00	0.00%	0	0
10.4.2017	1 053.00	+0.10%	0	0
7.4.2017	1 052.00	0.00%	0	0
6.4.2017	1 052.00	0.00%	0	0
5.4.2017	1 052.00	0.00%	0	0
4.4.2017	1 052.00	0.00%	0	0
3.4.2017	1 052.00	0.00%	0	0
31.3.2017	1 052.00	0.00%	0	0
30.3.2017	1 052.00	0.00%	0	0
29.3.2017	1 052.00	0.00%	0	0
28.3.2017	1 052.00	+0.10%	0	0
27.3.2017	1 051.00	0.00%	0	0
24.3.2017	1 051.00	0.00%	0	0
23.3.2017	1 051.00	+0.10%	0	0
22.3.2017	1 050.00	0.00%	0	0
21.3.2017	1 050.00	+0.10%	0	0
20.3.2017	1 049.00	0.00%	0	0
17.3.2017	1 049.00	0.00%	0	0
16.3.2017	1 049.00	+0.19%	0	0
15.3.2017	1 047.00	0.00%	0	0
14.3.2017	1 047.00	-0.19%	0	0
13.3.2017	1 049.00	+0.10%	0	0
10.3.2017	1 048.00	-0.29%	0	0
9.3.2017	1 051.00	0.00%	210 200	200
8.3.2017	1 051.00	0.00%	0	0
7.3.2017	1 051.00	0.00%	0	0
6.3.2017	1 051.00	0.00%	0	0
3.3.2017	1 051.00	0.00%	0	0
2.3.2017	1 051.00	0.00%	0	0
1.3.2017	1 051.00	+0.19%	0	0
28.2.2017	1 049.00	-0.10%	0	0
27.2.2017	1 050.00	+0.10%	0	0
24.2.2017	1 049.00	-0.10%	0	0
23.2.2017	1 050.00	+0.29%	0	0
22.2.2017	1 047.00	+0.19%	0	0
21.2.2017	1 045.00	-0.10%	0	0
20.2.2017	1 046.00	+0.38%	0	0
17.2.2017	1 042.00	+0.10%	0	0
16.2.2017	1 041.00	0.00%	0	0
15.2.2017	1 041.00	+0.29%	0	0
14.2.2017	1 038.00	-0.10%	0	0
13.2.2017	1 039.00	-0.10%	0	0
10.2.2017	1 040.00	-0.29%	0	0
9.2.2017	1 043.00	0.00%	0	0
8.2.2017	1 043.00	+0.68%	0	0
7.2.2017	1 036.00	+0.10%	0	0
6.2.2017	1 035.00	+0.10%	0	0
3.2.2017	1 034.00	0.00%	0	0
2.2.2017	1 034.00	+0.10%	0	0
1.2.2017	1 033.00	+0.10%	0	0
31.1.2017	1 032.00	+0.58%	0	0
30.1.2017	1 026.00	+0.10%	0	0
27.1.2017	1 025.00	-0.39%	0	0
26.1.2017	1 029.00	+0.29%	0	0
25.1.2017	1 026.00	+0.10%	0	0
24.1.2017	1 025.00	+0.10%	0	0
23.1.2017	1 024.00	-0.39%	0	0
20.1.2017	1 028.00	+0.10%	0	0
19.1.2017	1 027.00	+0.59%	0	0
18.1.2017	1 021.00	0.00%	0	0
17.1.2017	1 021.00	0.00%	0	0
16.1.2017	1 021.00	-0.39%	0	0
13.1.2017	1 025.00	0.00%	0	0
12.1.2017	1 025.00	0.00%	0	0
11.1.2017	1 025.00	+0.59%	0	0
10.1.2017	1 019.00	0.00%	0	0
9.1.2017	1 019.00	+0.49%	0	0
6.1.2017	1 014.00	+0.10%	0	0
5.1.2017	1 013.00	-0.10%	0	0
4.1.2017	1 014.00	-0.49%	0	0
3.1.2017	1 019.00	-0.10%	0	0
2.1.2017	1 020.00	0.00%	0	0
30.12.2016	1 020.00	+0.10%	0	0
29.12.2016	1 019.00	-0.10%	0	0
28.12.2016	1 020.00	+0.59%	0	0
27.12.2016	1 014.00	+0.40%	0	0
23.12.2016	1 010.00	+0.10%	0	0
22.12.2016	1 009.00	+0.40%	0	0
21.12.2016	1 005.00	0.00%	0	0
20.12.2016	1 005.00	0.00%	0	0
19.12.2016	1 005.00	0.00%	0	0
16.12.2016	1 005.00	+0.20%	0	0
15.12.2016	1 003.00	0.00%	0	0
14.12.2016	1 003.00	-0.30%	0	0
13.12.2016	1 006.00	+0.30%	0	0
12.12.2016	1 003.00	-0.10%	0	0
9.12.2016	1 004.00	0.00%	0	0
8.12.2016	1 004.00	0.00%	0	0
7.12.2016	1 004.00	0.00%	0	0
6.12.2016	1 004.00	0.00%	0	0
5.12.2016	1 004.00	0.00%	0	0
2.12.2016	1 004.00	0.00%	0	0
1.12.2016	1 004.00	+0.40%	0	0