EB CEZ TL14 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.2024 | 5.38 |
| First price | 09.10.2023 | 20.95 |
| Historic min | 09.02.2024 | 5.38 |
| Historic max | 17.10.2023 | 26.54 |
| Total volume | 2 943 637.81 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2024 | 5.38 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2024 | 5.38 | -38.72% | 157 778 | 25 489 | ||||||||||
| 8.2.2024 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||||
| 7.2.2024 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
| 6.2.2024 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
| 5.2.2024 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
| 2.2.2024 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
| 1.2.2024 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
| 31.1.2024 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
| 30.1.2024 | 11.08 | +5.73% | 0 | 0 | ||||||||||
| 29.1.2024 | 10.48 | -3.14% | 91 587 | 8 512 | ||||||||||
| 26.1.2024 | 10.82 | -0.92% | 0 | 0 | ||||||||||
| 25.1.2024 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
| 24.1.2024 | 10.52 | -7.48% | 125 223 | 11 587 | ||||||||||
| 23.1.2024 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
| 22.1.2024 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
| 19.1.2024 | 14.86 | +2.70% | 54 072 | 3 600 | ||||||||||
| 18.1.2024 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
| 17.1.2024 | 15.86 | -9.68% | 0 | 0 | ||||||||||
| 16.1.2024 | 17.56 | -6.15% | 0 | 0 | ||||||||||
| ||||||||||||||
