EB CEZ TL14 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

•••

Short and summary info about EB CEZ TL14

The Prague Stock Exchange
Last price	12.02.2024	5.38
First price	09.10.2023	20.95
Historic min	09.02.2024	5.38
Historic max	17.10.2023	26.54
Total volume	2 943 637.81

Go to monthly & yearly prices and volumes of EB CEZ TL14

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.2024	5.38	0.00%	0	0
9.2.2024	5.38	-38.72%	157 778	25 489
8.2.2024	8.78	-9.76%	72 195	8 000
7.2.2024	9.73	+2.64%	1 003	100
6.2.2024	9.48	-0.52%	94 800	10 000
5.2.2024	9.53	-4.51%	29 770	3 000
2.2.2024	9.98	-1.48%	1 008	100
1.2.2024	10.13	-3.80%	28 161	2 700
31.1.2024	10.53	-4.96%	49 635	4 500
30.1.2024	11.08	+5.73%	0	0
29.1.2024	10.48	-3.14%	91 587	8 512
26.1.2024	10.82	-0.92%	0	0
25.1.2024	10.92	+3.80%	1 707	150
24.1.2024	10.52	-7.48%	125 223	11 587
23.1.2024	11.37	-11.72%	9 308	737
22.1.2024	12.88	-13.32%	27 160	2 000
19.1.2024	14.86	+2.70%	54 072	3 600
18.1.2024	14.47	-8.76%	89 587	6 180
17.1.2024	15.86	-9.68%	0	0
16.1.2024	17.56	-6.15%	0	0
‹‹ First 60 Next 20 ›