EB CEZ TL14 - Prague Stock Exchange price chart for year 2023
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 18.10 | +1.69% | 54 600 | 3 000 | ||||||||
28.12.2023 | 17.80 | -3.52% | 0 | 0 | ||||||||
27.12.2023 | 18.45 | -0.49% | 0 | 0 | ||||||||
22.12.2023 | 18.54 | -0.54% | 0 | 0 | ||||||||
21.12.2023 | 18.64 | +3.90% | 57 000 | 3 000 | ||||||||
20.12.2023 | 17.94 | +14.34% | 91 750 | 5 000 | ||||||||
19.12.2023 | 15.69 | -7.71% | 81 100 | 5 300 | ||||||||
18.12.2023 | 17.00 | -4.76% | 77 764 | 4 517 | ||||||||
15.12.2023 | 17.85 | -6.00% | 304 300 | 17 000 | ||||||||
14.12.2023 | 18.99 | +2.15% | 136 053 | 7 340 | ||||||||
13.12.2023 | 18.59 | -10.15% | 0 | 0 | ||||||||
12.12.2023 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||
11.12.2023 | 22.04 | -3.92% | 22 850 | 1 000 | ||||||||
8.12.2023 | 22.94 | -0.22% | 47 500 | 2 000 | ||||||||
7.12.2023 | 22.99 | +1.10% | 0 | 0 | ||||||||
6.12.2023 | 22.74 | +3.18% | 0 | 0 | ||||||||
5.12.2023 | 22.04 | +3.04% | 109 | 5 | ||||||||
4.12.2023 | 21.39 | -1.84% | 0 | 0 | ||||||||
1.12.2023 | 21.79 | -2.46% | 0 | 0 | ||||||||
30.11.2023 | 22.34 | +2.76% | 0 | 0 | ||||||||
29.11.2023 | 21.74 | +4.07% | 4 330 | 200 | ||||||||
28.11.2023 | 20.89 | +4.71% | 0 | 0 | ||||||||
27.11.2023 | 19.95 | -4.27% | 44 916 | 2 240 | ||||||||
24.11.2023 | 20.84 | -4.58% | 10 495 | 500 | ||||||||
23.11.2023 | 21.84 | +0.23% | 0 | 0 | ||||||||
22.11.2023 | 21.79 | -1.36% | 0 | 0 | ||||||||
21.11.2023 | 22.09 | -0.67% | 0 | 0 | ||||||||
20.11.2023 | 22.24 | -3.68% | 122 620 | 5 500 | ||||||||
17.11.2023 | ||||||||||||
16.11.2023 | 23.09 | +1.32% | 63 820 | 2 776 | ||||||||
15.11.2023 | 22.79 | +0.89% | 0 | 0 | ||||||||
14.11.2023 | 22.59 | +1.57% | 255 373 | 11 383 | ||||||||
13.11.2023 | 22.24 | -5.52% | 0 | 0 | ||||||||
10.11.2023 | 23.54 | -2.89% | 0 | 0 | ||||||||
9.11.2023 | 24.24 | -1.82% | 0 | 0 | ||||||||
8.11.2023 | 24.69 | +2.07% | 0 | 0 | ||||||||
7.11.2023 | 24.19 | +2.54% | 0 | 0 | ||||||||
6.11.2023 | 23.59 | +0.21% | 0 | 0 | ||||||||
3.11.2023 | 23.54 | -1.26% | 0 | 0 | ||||||||
2.11.2023 | 23.84 | -4.03% | 0 | 0 | ||||||||
1.11.2023 | 24.84 | +4.63% | 10 096 | 400 | ||||||||
31.10.2023 | 23.74 | 0.00% | 0 | 0 | ||||||||
30.10.2023 | 23.74 | -7.59% | 7 888 | 315 | ||||||||
27.10.2023 | 25.69 | +3.63% | 0 | 0 | ||||||||
26.10.2023 | 24.79 | -1.59% | 0 | 0 | ||||||||
25.10.2023 | 25.19 | +2.03% | 0 | 0 | ||||||||
24.10.2023 | 24.69 | 0.00% | 0 | 0 | ||||||||
23.10.2023 | 24.69 | +0.61% | 0 | 0 | ||||||||
20.10.2023 | 24.54 | -6.48% | 0 | 0 | ||||||||
19.10.2023 | 26.24 | +1.94% | 0 | 0 | ||||||||
18.10.2023 | 25.74 | -3.01% | 24 206 | 930 | ||||||||
17.10.2023 | 26.54 | +3.11% | 8 552 | 315 | ||||||||
16.10.2023 | 25.74 | +4.21% | 0 | 0 | ||||||||
13.10.2023 | 24.70 | +3.13% | 0 | 0 | ||||||||
12.10.2023 | 23.95 | +3.46% | 0 | 0 | ||||||||
11.10.2023 | 23.15 | +3.35% | 2 365 | 100 | ||||||||
10.10.2023 | 22.40 | +6.92% | 0 | 0 | ||||||||
9.10.2023 | 20.95 | 0.00% | 0 | 0 |