EB CEZ TL14 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
12.2.20245.380.00%00
9.2.20245.38-38.72%157 77825 489
8.2.20248.78-9.76%72 1958 000
7.2.20249.73+2.64%1 003100
6.2.20249.48-0.52%94 80010 000
5.2.20249.53-4.51%29 7703 000
2.2.20249.98-1.48%1 008100
1.2.202410.13-3.80%28 1612 700
31.1.202410.53-4.96%49 6354 500
30.1.202411.08+5.73%00
29.1.202410.48-3.14%91 5878 512
26.1.202410.82-0.92%00
25.1.202410.92+3.80%1 707150
24.1.202410.52-7.48%125 22311 587
23.1.202411.37-11.72%9 308737
22.1.202412.88-13.32%27 1602 000
19.1.202414.86+2.70%54 0723 600
18.1.202414.47-8.76%89 5876 180
17.1.202415.86-9.68%00
16.1.202417.56-6.15%00
15.1.202418.71-0.27%95 3505 000
12.1.202418.76-9.63%00
11.1.202420.76+0.97%00
10.1.202420.56+0.98%00
9.1.202420.36+1.50%00
8.1.202420.06-2.15%00
5.1.202420.50-1.91%343 71916 290
4.1.202420.90+1.95%00
3.1.202420.50+4.59%00
2.1.202419.60+8.29%193 60010 000
29.12.202318.10+1.69%54 6003 000
28.12.202317.80-3.52%00
27.12.202318.45-0.49%00
22.12.202318.54-0.54%00
21.12.202318.64+3.90%57 0003 000
20.12.202317.94+14.34%91 7505 000
19.12.202315.69-7.71%81 1005 300
18.12.202317.00-4.76%77 7644 517
15.12.202317.85-6.00%304 30017 000
14.12.202318.99+2.15%136 0537 340
13.12.202318.59-10.15%00
12.12.202320.69-6.13%50 2902 350
11.12.202322.04-3.92%22 8501 000
8.12.202322.94-0.22%47 5002 000
7.12.202322.99+1.10%00
6.12.202322.74+3.18%00
5.12.202322.04+3.04%1095
4.12.202321.39-1.84%00
1.12.202321.79-2.46%00
30.11.202322.34+2.76%00
29.11.202321.74+4.07%4 330200
28.11.202320.89+4.71%00
27.11.202319.95-4.27%44 9162 240
24.11.202320.84-4.58%10 495500
23.11.202321.84+0.23%00
22.11.202321.79-1.36%00
21.11.202322.09-0.67%00
20.11.202322.24-3.68%122 6205 500
17.11.2023
16.11.202323.09+1.32%63 8202 776
15.11.202322.79+0.89%00
14.11.202322.59+1.57%255 37311 383
13.11.202322.24-5.52%00
10.11.202323.54-2.89%00
9.11.202324.24-1.82%00
8.11.202324.69+2.07%00
7.11.202324.19+2.54%00
6.11.202323.59+0.21%00
3.11.202323.54-1.26%00
2.11.202323.84-4.03%00
1.11.202324.84+4.63%10 096400
31.10.202323.740.00%00
30.10.202323.74-7.59%7 888315
27.10.202325.69+3.63%00
26.10.202324.79-1.59%00
25.10.202325.19+2.03%00
24.10.202324.690.00%00
23.10.202324.69+0.61%00
20.10.202324.54-6.48%00
19.10.202326.24+1.94%00
18.10.202325.74-3.01%24 206930
17.10.202326.54+3.11%8 552315
16.10.202325.74+4.21%00
13.10.202324.70+3.13%00
12.10.202323.95+3.46%00
11.10.202323.15+3.35%2 365100
10.10.202322.40+6.92%00
9.10.202320.950.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TL14 > Graf
Sunday, December 22, 2024 5:36:57 p.m.

Thermal battery calculator