EB CEZ TL14 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.2024	5.38	0.00%	0	0
9.2.2024	5.38	-38.72%	157 778	25 489
8.2.2024	8.78	-9.76%	72 195	8 000
7.2.2024	9.73	+2.64%	1 003	100
6.2.2024	9.48	-0.52%	94 800	10 000
5.2.2024	9.53	-4.51%	29 770	3 000
2.2.2024	9.98	-1.48%	1 008	100
1.2.2024	10.13	-3.80%	28 161	2 700
31.1.2024	10.53	-4.96%	49 635	4 500
30.1.2024	11.08	+5.73%	0	0
29.1.2024	10.48	-3.14%	91 587	8 512
26.1.2024	10.82	-0.92%	0	0
25.1.2024	10.92	+3.80%	1 707	150
24.1.2024	10.52	-7.48%	125 223	11 587
23.1.2024	11.37	-11.72%	9 308	737
22.1.2024	12.88	-13.32%	27 160	2 000
19.1.2024	14.86	+2.70%	54 072	3 600
18.1.2024	14.47	-8.76%	89 587	6 180
17.1.2024	15.86	-9.68%	0	0
16.1.2024	17.56	-6.15%	0	0
15.1.2024	18.71	-0.27%	95 350	5 000
12.1.2024	18.76	-9.63%	0	0
11.1.2024	20.76	+0.97%	0	0
10.1.2024	20.56	+0.98%	0	0
9.1.2024	20.36	+1.50%	0	0
8.1.2024	20.06	-2.15%	0	0
5.1.2024	20.50	-1.91%	343 719	16 290
4.1.2024	20.90	+1.95%	0	0
3.1.2024	20.50	+4.59%	0	0
2.1.2024	19.60	+8.29%	193 600	10 000
29.12.2023	18.10	+1.69%	54 600	3 000
28.12.2023	17.80	-3.52%	0	0
27.12.2023	18.45	-0.49%	0	0
22.12.2023	18.54	-0.54%	0	0
21.12.2023	18.64	+3.90%	57 000	3 000
20.12.2023	17.94	+14.34%	91 750	5 000
19.12.2023	15.69	-7.71%	81 100	5 300
18.12.2023	17.00	-4.76%	77 764	4 517
15.12.2023	17.85	-6.00%	304 300	17 000
14.12.2023	18.99	+2.15%	136 053	7 340
13.12.2023	18.59	-10.15%	0	0
12.12.2023	20.69	-6.13%	50 290	2 350
11.12.2023	22.04	-3.92%	22 850	1 000
8.12.2023	22.94	-0.22%	47 500	2 000
7.12.2023	22.99	+1.10%	0	0
6.12.2023	22.74	+3.18%	0	0
5.12.2023	22.04	+3.04%	109	5
4.12.2023	21.39	-1.84%	0	0
1.12.2023	21.79	-2.46%	0	0
30.11.2023	22.34	+2.76%	0	0
29.11.2023	21.74	+4.07%	4 330	200
28.11.2023	20.89	+4.71%	0	0
27.11.2023	19.95	-4.27%	44 916	2 240
24.11.2023	20.84	-4.58%	10 495	500
23.11.2023	21.84	+0.23%	0	0
22.11.2023	21.79	-1.36%	0	0
21.11.2023	22.09	-0.67%	0	0
20.11.2023	22.24	-3.68%	122 620	5 500
17.11.2023
16.11.2023	23.09	+1.32%	63 820	2 776
15.11.2023	22.79	+0.89%	0	0
14.11.2023	22.59	+1.57%	255 373	11 383
13.11.2023	22.24	-5.52%	0	0
10.11.2023	23.54	-2.89%	0	0
9.11.2023	24.24	-1.82%	0	0
8.11.2023	24.69	+2.07%	0	0
7.11.2023	24.19	+2.54%	0	0
6.11.2023	23.59	+0.21%	0	0
3.11.2023	23.54	-1.26%	0	0
2.11.2023	23.84	-4.03%	0	0
1.11.2023	24.84	+4.63%	10 096	400
31.10.2023	23.74	0.00%	0	0
30.10.2023	23.74	-7.59%	7 888	315
27.10.2023	25.69	+3.63%	0	0
26.10.2023	24.79	-1.59%	0	0
25.10.2023	25.19	+2.03%	0	0
24.10.2023	24.69	0.00%	0	0
23.10.2023	24.69	+0.61%	0	0
20.10.2023	24.54	-6.48%	0	0
19.10.2023	26.24	+1.94%	0	0
18.10.2023	25.74	-3.01%	24 206	930
17.10.2023	26.54	+3.11%	8 552	315
16.10.2023	25.74	+4.21%	0	0
13.10.2023	24.70	+3.13%	0	0
12.10.2023	23.95	+3.46%	0	0
11.10.2023	23.15	+3.35%	2 365	100
10.10.2023	22.40	+6.92%	0	0
9.10.2023	20.95	0.00%	0	0