EB CEZ TL7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB CEZ TL7

The Prague Stock Exchange
Last price	23.09.2015	4.60
First price	15.09.2014	14.00
Historic min	23.09.2015	4.60
Historic max	29.09.2014	17.80
Total volume	2 261 972.95

Go to monthly & yearly prices and volumes of EB CEZ TL7

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.2015	4.60	-20.00%	3 574	777
22.9.2015	5.75	0.00%	0	0
21.9.2015	5.75	0.00%	0	0
18.9.2015	5.75	-10.16%	0	0
17.9.2015	6.40	+30.61%	0	0
16.9.2015	4.90	-39.88%	0	0
15.9.2015	8.15	0.00%	0	0
14.9.2015	8.15	0.00%	0	0
11.9.2015	8.15	0.00%	0	0
10.9.2015	8.15	0.00%	0	0
9.9.2015	8.15	-16.41%	0	0
8.9.2015	9.75	0.00%	0	0
7.9.2015	9.75	0.00%	0	0
4.9.2015	9.75	0.00%	0	0
3.9.2015	9.75	0.00%	0	0
2.9.2015	9.75	0.00%	0	0
1.9.2015	9.75	0.00%	0	0
31.8.2015	9.75	0.00%	0	0
28.8.2015	9.75	-1.52%	0	0
27.8.2015	9.90	+5.32%	14 850	1 500
‹‹ First 60 Next 20 ›