EB CEZ TL7 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.2015	4.60	-20.00%	3 574	777
22.9.2015	5.75	0.00%	0	0
21.9.2015	5.75	0.00%	0	0
18.9.2015	5.75	-10.16%	0	0
17.9.2015	6.40	+30.61%	0	0
16.9.2015	4.90	-39.88%	0	0
15.9.2015	8.15	0.00%	0	0
14.9.2015	8.15	0.00%	0	0
11.9.2015	8.15	0.00%	0	0
10.9.2015	8.15	0.00%	0	0
9.9.2015	8.15	-16.41%	0	0
8.9.2015	9.75	0.00%	0	0
7.9.2015	9.75	0.00%	0	0
4.9.2015	9.75	0.00%	0	0
3.9.2015	9.75	0.00%	0	0
2.9.2015	9.75	0.00%	0	0
1.9.2015	9.75	0.00%	0	0
31.8.2015	9.75	0.00%	0	0
28.8.2015	9.75	-1.52%	0	0
27.8.2015	9.90	+5.32%	14 850	1 500
26.8.2015	9.40	-5.53%	0	0
25.8.2015	9.95	+44.20%	19 900	2 000
24.8.2015	6.90	-29.95%	49 350	7 000
21.8.2015	9.85	-2.96%	0	0
20.8.2015	10.15	0.00%	0	0
19.8.2015	10.15	0.00%	0	0
18.8.2015	10.15	-2.87%	10 455	1 030
17.8.2015	10.45	-13.99%	31 350	3 000
14.8.2015	12.15	0.00%	0	0
13.8.2015	12.15	-3.19%	6 075	500
12.8.2015	12.55	-10.36%	0	0
11.8.2015	14.00	0.00%	0	0
10.8.2015	14.00	0.00%	0	0
7.8.2015	14.00	0.00%	0	0
6.8.2015	14.00	0.00%	0	0
5.8.2015	14.00	0.00%	0	0
4.8.2015	14.00	0.00%	0	0
3.8.2015	14.00	0.00%	0	0
31.7.2015	14.00	0.00%	0	0
30.7.2015	14.00	0.00%	0	0
29.7.2015	14.00	0.00%	0	0
28.7.2015	14.00	0.00%	0	0
27.7.2015	14.00	+6.46%	20 232	1 440
24.7.2015	13.15	+1.15%	151 094	11 490
23.7.2015	13.00	0.00%	0	0
22.7.2015	13.00	0.00%	0	0
21.7.2015	13.00	0.00%	0	0
20.7.2015	13.00	+9.24%	0	0
17.7.2015	11.90	0.00%	0	0
16.7.2015	11.90	0.00%	0	0
15.7.2015	11.90	0.00%	0	0
14.7.2015	11.90	0.00%	0	0
13.7.2015	11.90	0.00%	0	0
10.7.2015	11.90	+8.68%	54 870	4 600
9.7.2015	10.95	0.00%	0	0
8.7.2015	10.95	0.00%	0	0
7.7.2015	10.95	+0.46%	0	0
3.7.2015	10.90	0.00%	0	0
2.7.2015	10.90	0.00%	0	0
1.7.2015	10.90	0.00%	0	0
30.6.2015	10.90	+3.32%	15 444	1 440
29.6.2015	10.55	0.00%	0	0
26.6.2015	10.55	-15.26%	42 200	4 000
25.6.2015	12.45	0.00%	0	0
24.6.2015	12.45	0.00%	0	0
23.6.2015	12.45	+2.47%	0	0
22.6.2015	12.15	+20.30%	127 757	10 515
19.6.2015	10.10	0.00%	0	0
18.6.2015	10.10	-17.89%	56 000	5 500
17.6.2015	12.30	0.00%	0	0
16.6.2015	12.30	+0.41%	0	0
15.6.2015	12.25	0.00%	0	0
12.6.2015	12.25	0.00%	0	0
11.6.2015	12.25	+2.51%	11 025	900
10.6.2015	11.95	0.00%	0	0
9.6.2015	11.95	+0.42%	70 190	5 900
8.6.2015	11.90	-6.30%	49 980	4 200
5.6.2015	12.70	-5.58%	3 810	300
4.6.2015	13.45	0.00%	0	0
3.6.2015	13.45	0.00%	0	0
2.6.2015	13.45	0.00%	0	0
1.6.2015	13.45	-5.94%	73 475	5 500
29.5.2015	14.30	0.00%	0	0
28.5.2015	14.30	0.00%	0	0
27.5.2015	14.30	-2.72%	2 860	200
26.5.2015	14.70	0.00%	147 000	10 000
25.5.2015	14.70	0.00%	0	0
22.5.2015	14.70	0.00%	0	0
21.5.2015	14.70	0.00%	0	0
20.5.2015	14.70	0.00%	0	0
19.5.2015	14.70	-2.00%	44 100	3 000
18.5.2015	15.00	0.00%	0	0
15.5.2015	15.00	0.00%	0	0
14.5.2015	15.00	0.00%	0	0
13.5.2015	15.00	+2.04%	0	0
12.5.2015	14.70	0.00%	0	0
11.5.2015	14.70	0.00%	0	0
7.5.2015	14.70	-14.53%	11 485	767
6.5.2015	17.20	0.00%	0	0
5.5.2015	17.20	0.00%	0	0
4.5.2015	17.20	0.00%	0	0
30.4.2015	17.20	0.00%	0	0
29.4.2015	17.20	0.00%	0	0
28.4.2015	17.20	0.00%	0	0
27.4.2015	17.20	+8.86%	100 018	5 815
24.4.2015	15.80	0.00%	0	0
23.4.2015	15.80	0.00%	0	0
22.4.2015	15.80	0.00%	0	0
21.4.2015	15.80	+0.32%	63 200	4 000
20.4.2015	15.75	0.00%	0	0
17.4.2015	15.75	0.00%	0	0
16.4.2015	15.75	0.00%	0	0
15.4.2015	15.75	0.00%	0	0
14.4.2015	15.75	0.00%	0	0
13.4.2015	15.75	+7.51%	0	0
10.4.2015	14.65	0.00%	0	0
9.4.2015	14.65	0.00%	0	0
8.4.2015	14.65	0.00%	0	0
7.4.2015	14.65	0.00%	0	0
2.4.2015	14.65	+7.72%	0	0
1.4.2015	13.60	0.00%	0	0
31.3.2015	13.60	0.00%	0	0
30.3.2015	13.60	0.00%	0	0
27.3.2015	13.60	-3.20%	0	0
26.3.2015	14.05	0.00%	0	0
25.3.2015	14.05	0.00%	0	0
24.3.2015	14.05	0.00%	0	0
23.3.2015	14.05	-2.43%	6 238	444
20.3.2015	14.40	+4.35%	7 200	500
19.3.2015	13.80	+13.11%	0	0
18.3.2015	12.20	0.00%	0	0
17.3.2015	12.20	0.00%	0	0
16.3.2015	12.20	0.00%	0	0
13.3.2015	12.20	0.00%	0	0
12.3.2015	12.20	0.00%	0	0
11.3.2015	12.20	0.00%	0	0
10.3.2015	12.20	-8.61%	0	0
9.3.2015	13.35	-2.55%	17 126	1 277
6.3.2015	13.70	0.00%	0	0
5.3.2015	13.70	0.00%	0	0
4.3.2015	13.70	-3.86%	0	0
3.3.2015	14.25	+4.78%	59 242	4 017
2.3.2015	13.60	+4.62%	29 411	2 165
27.2.2015	13.00	+1.56%	24 050	1 850
26.2.2015	12.80	0.00%	0	0
25.2.2015	12.80	+19.63%	25 400	2 000
24.2.2015	10.70	+3.38%	19 795	1 850
23.2.2015	10.35	0.00%	0	0
20.2.2015	10.35	-3.72%	20 700	2 000
19.2.2015	10.75	0.00%	0	0
18.2.2015	10.75	0.00%	0	0
17.2.2015	10.75	+6.97%	21 500	2 000
16.2.2015	10.05	0.00%	0	0
13.2.2015	10.05	+1.52%	0	0
12.2.2015	9.90	+2.06%	0	0
11.2.2015	9.70	0.00%	0	0
10.2.2015	9.70	-5.37%	0	0
9.2.2015	10.25	0.00%	0	0
6.2.2015	10.25	-3.30%	89 513	8 733
5.2.2015	10.60	0.00%	0	0
4.2.2015	10.60	+8.72%	55 980	5 300
3.2.2015	9.75	+6.56%	0	0
2.2.2015	9.15	-5.67%	18 300	2 000
30.1.2015	9.70	0.00%	0	0
29.1.2015	9.70	+5.43%	9 700	1 000
28.1.2015	9.20	0.00%	0	0
27.1.2015	9.20	0.00%	0	0
26.1.2015	9.20	0.00%	0	0
23.1.2015	9.20	0.00%	0	0
22.1.2015	9.20	0.00%	0	0
21.1.2015	9.20	0.00%	0	0
20.1.2015	9.20	-3.16%	18 600	2 000
19.1.2015	9.50	-4.52%	9 500	1 000
16.1.2015	9.95	0.00%	0	0
15.1.2015	9.95	+6.42%	19 900	2 000
14.1.2015	9.35	0.00%	0	0
13.1.2015	9.35	0.00%	0	0
12.1.2015	9.35	0.00%	0	0
9.1.2015	9.35	0.00%	0	0
8.1.2015	9.35	-8.78%	0	0
7.1.2015	10.25	0.00%	0	0
6.1.2015	10.25	0.00%	0	0
5.1.2015	10.25	0.00%	0	0
2.1.2015	10.25	0.00%	0	0
30.12.2014	10.90	0.00%	0	0
29.12.2014	10.90	0.00%	0	0
23.12.2014	10.90	0.00%	0	0
22.12.2014	10.90	0.00%	0	0
19.12.2014	10.90	0.00%	0	0
18.12.2014	10.90	0.00%	0	0
17.12.2014	10.90	0.00%	0	0
16.12.2014	10.90	-4.80%	0	0
15.12.2014	11.45	0.00%	0	0
12.12.2014	11.45	-3.38%	99 993	8 733
11.12.2014	11.85	-8.49%	15 405	1 300
10.12.2014	12.95	0.00%	0	0
9.12.2014	12.95	-6.50%	0	0
8.12.2014	13.85	0.00%	0	0
5.12.2014	13.85	0.00%	0	0
4.12.2014	13.85	+5.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›