EB CEZ TL7 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	10.90	0.00%	0	0
29.12.2014	10.90	0.00%	0	0
23.12.2014	10.90	0.00%	0	0
22.12.2014	10.90	0.00%	0	0
19.12.2014	10.90	0.00%	0	0
18.12.2014	10.90	0.00%	0	0
17.12.2014	10.90	0.00%	0	0
16.12.2014	10.90	-4.80%	0	0
15.12.2014	11.45	0.00%	0	0
12.12.2014	11.45	-3.38%	99 993	8 733
11.12.2014	11.85	-8.49%	15 405	1 300
10.12.2014	12.95	0.00%	0	0
9.12.2014	12.95	-6.50%	0	0
8.12.2014	13.85	0.00%	0	0
5.12.2014	13.85	0.00%	0	0
4.12.2014	13.85	+5.32%	0	0
3.12.2014	13.15	0.00%	0	0
2.12.2014	13.15	0.00%	0	0
1.12.2014	13.15	+0.38%	0	0
28.11.2014	13.10	-1.13%	0	0
27.11.2014	13.25	0.00%	0	0
26.11.2014	13.25	+5.16%	52 800	4 000
25.11.2014	12.60	+5.88%	0	0
24.11.2014	11.90	-4.42%	36 500	3 000
21.11.2014	12.45	-5.68%	12 450	1 000
20.11.2014	13.20	0.00%	0	0
19.11.2014	13.20	+6.88%	53 824	4 017
18.11.2014	12.35	+12.27%	49 400	4 000
14.11.2014	11.00	-5.17%	23 265	2 165
13.11.2014	11.60	-5.69%	23 200	2 000
12.11.2014	12.30	0.00%	0	0
11.11.2014	12.30	0.00%	0	0
10.11.2014	12.30	0.00%	0	0
7.11.2014	12.30	+2.50%	0	0
6.11.2014	12.00	0.00%	0	0
5.11.2014	12.00	-8.40%	0	0
4.11.2014	13.10	0.00%	0	0
3.11.2014	13.10	0.00%	0	0
31.10.2014	13.10	+6.07%	115 900	9 000
30.10.2014	12.35	0.00%	0	0
29.10.2014	12.35	+0.82%	0	0
27.10.2014	12.25	+2.51%	0	0
24.10.2014	11.95	+13.81%	0	0
23.10.2014	10.50	+0.48%	10 500	1 000
22.10.2014	10.45	+8.85%	10 450	1 000
21.10.2014	9.60	0.00%	0	0
20.10.2014	9.60	-4.00%	9 600	1 000
17.10.2014	10.00	+3.09%	20 250	2 000
16.10.2014	9.70	-7.18%	9 700	1 000
15.10.2014	10.45	-11.81%	16 350	1 500
14.10.2014	11.85	-9.20%	6 312	520
13.10.2014	13.05	-1.51%	13 050	1 000
10.10.2014	13.25	-13.68%	0	0
9.10.2014	15.35	0.00%	0	0
8.10.2014	15.35	0.00%	0	0
7.10.2014	15.35	+1.32%	0	0
6.10.2014	15.15	0.00%	0	0
3.10.2014	15.15	0.00%	0	0
2.10.2014	15.15	-14.89%	0	0
1.10.2014	17.80	0.00%	0	0
30.9.2014	17.80	0.00%	0	0
29.9.2014	17.80	+9.88%	0	0
26.9.2014	16.20	0.00%	0	0
25.9.2014	16.20	0.00%	0	0
24.9.2014	16.20	0.00%	0	0
23.9.2014	16.20	-2.99%	0	0
22.9.2014	16.70	0.00%	0	0
19.9.2014	16.70	+15.57%	0	0
18.9.2014	14.45	0.00%	0	0
17.9.2014	14.45	0.00%	0	0
16.9.2014	14.45	+3.21%	50 575	3 500
15.9.2014	14.00	0.00%	0	0