EB CEZ TS07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB CEZ TS07

The Prague Stock Exchange
Last price	25.07.2016	5.25
First price	15.03.2016	17.10
Historic min	25.07.2016	5.25
Historic max	15.03.2016	17.10
Total volume	219 662.10

Go to monthly & yearly prices and volumes of EB CEZ TS07

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2016	5.25	-5.41%	0	0
22.7.2016	5.55	-4.31%	0	0
21.7.2016	5.80	+0.87%	6 875	1 100
20.7.2016	5.75	-12.21%	0	0
19.7.2016	6.55	-0.76%	0	0
18.7.2016	6.60	-7.04%	0	0
15.7.2016	7.10	-4.70%	5 474	680
14.7.2016	7.45	-4.49%	0	0
13.7.2016	7.80	+1.96%	0	0
12.7.2016	7.65	-10.53%	0	0
11.7.2016	8.55	-3.39%	0	0
8.7.2016	8.85	-1.67%	0	0
7.7.2016	9.00	+5.26%	0	0
4.7.2016	8.55	-2.84%	0	0
1.7.2016	8.80	-14.15%	0	0
30.6.2016	10.25	-9.69%	0	0
29.6.2016	11.35	+4.13%	0	0
28.6.2016	10.90	-8.02%	0	0
27.6.2016	11.85	+12.86%	0	0
24.6.2016	10.50	+15.38%	0	0
‹‹ First 60 Next 20 ›