EB CEZ TS07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2016	5.25	-5.41%	0	0
22.7.2016	5.55	-4.31%	0	0
21.7.2016	5.80	+0.87%	6 875	1 100
20.7.2016	5.75	-12.21%	0	0
19.7.2016	6.55	-0.76%	0	0
18.7.2016	6.60	-7.04%	0	0
15.7.2016	7.10	-4.70%	5 474	680
14.7.2016	7.45	-4.49%	0	0
13.7.2016	7.80	+1.96%	0	0
12.7.2016	7.65	-10.53%	0	0
11.7.2016	8.55	-3.39%	0	0
8.7.2016	8.85	-1.67%	0	0
7.7.2016	9.00	+5.26%	0	0
4.7.2016	8.55	-2.84%	0	0
1.7.2016	8.80	-14.15%	0	0
30.6.2016	10.25	-9.69%	0	0
29.6.2016	11.35	+4.13%	0	0
28.6.2016	10.90	-8.02%	0	0
27.6.2016	11.85	+12.86%	0	0
24.6.2016	10.50	+15.38%	0	0
‹‹ First 60 Next 20 ›