EB CEZ TS07 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2016	5.25	-5.41%	0	0
22.7.2016	5.55	-4.31%	0	0
21.7.2016	5.80	+0.87%	6 875	1 100
20.7.2016	5.75	-12.21%	0	0
19.7.2016	6.55	-0.76%	0	0
18.7.2016	6.60	-7.04%	0	0
15.7.2016	7.10	-4.70%	5 474	680
14.7.2016	7.45	-4.49%	0	0
13.7.2016	7.80	+1.96%	0	0
12.7.2016	7.65	-10.53%	0	0
11.7.2016	8.55	-3.39%	0	0
8.7.2016	8.85	-1.67%	0	0
7.7.2016	9.00	+5.26%	0	0
4.7.2016	8.55	-2.84%	0	0
1.7.2016	8.80	-14.15%	0	0
30.6.2016	10.25	-9.69%	0	0
29.6.2016	11.35	+4.13%	0	0
28.6.2016	10.90	-8.02%	0	0
27.6.2016	11.85	+12.86%	0	0
24.6.2016	10.50	+15.38%	0	0
23.6.2016	9.10	-2.67%	0	0
22.6.2016	9.35	+2.19%	0	0
21.6.2016	9.15	+8.28%	0	0
20.6.2016	8.45	-15.08%	0	0
17.6.2016	9.95	-10.36%	0	0
16.6.2016	11.10	+3.26%	0	0
15.6.2016	10.75	-10.79%	0	0
14.6.2016	12.05	+3.88%	0	0
13.6.2016	11.60	+20.83%	83 403	7 221
10.6.2016	9.60	+12.28%	0	0
9.6.2016	8.55	+3.01%	0	0
8.6.2016	8.30	-13.99%	17 900	2 000
7.6.2016	9.65	-1.03%	88 761	9 221
6.6.2016	9.75	-10.96%	0	0
3.6.2016	10.95	-0.90%	0	0
2.6.2016	11.05	-3.49%	0	0
1.6.2016	11.45	+1.78%	0	0
31.5.2016	11.25	-4.66%	0	0
30.5.2016	11.80	+2.16%	0	0
27.5.2016	11.55	-9.41%	0	0
26.5.2016	12.75	+0.79%	0	0
25.5.2016	12.65	-0.78%	0	0
24.5.2016	12.75	+2.00%	0	0
23.5.2016	12.50	+2.04%	0	0
20.5.2016	12.25	+2.08%	0	0
19.5.2016	12.00	+3.45%	0	0
18.5.2016	11.60	0.00%	0	0
17.5.2016	11.60	+4.50%	0	0
16.5.2016	11.10	-6.33%	0	0
13.5.2016	11.85	-4.44%	0	0
12.5.2016	12.40	-3.50%	0	0
11.5.2016	12.85	+3.63%	0	0
10.5.2016	12.40	-4.62%	0	0
9.5.2016	13.00	+9.70%	8 775	750
6.5.2016	11.85	+11.27%	0	0
5.5.2016	10.65	-9.75%	0	0
4.5.2016	11.80	-0.84%	0	0
3.5.2016	11.90	+20.81%	0	0
2.5.2016	9.85	0.00%	0	0
29.4.2016	9.85	-8.80%	0	0
28.4.2016	10.80	+8.54%	0	0
27.4.2016	9.95	-3.40%	0	0
26.4.2016	10.30	-10.04%	8 475	750
25.4.2016	11.45	-5.37%	0	0
22.4.2016	12.10	+0.41%	0	0
21.4.2016	12.05	-5.86%	0	0
20.4.2016	12.80	-3.76%	0	0
19.4.2016	13.30	-3.62%	0	0
18.4.2016	13.80	-0.72%	0	0
15.4.2016	13.90	-9.15%	0	0
14.4.2016	15.30	-3.47%	0	0
13.4.2016	15.85	-0.31%	0	0
12.4.2016	15.90	+0.32%	0	0
11.4.2016	15.85	-0.31%	0	0
8.4.2016	15.90	-2.45%	0	0
7.4.2016	16.30	+5.50%	0	0
6.4.2016	15.45	+1.64%	0	0
5.4.2016	15.20	+4.83%	0	0
4.4.2016	14.50	-1.36%	0	0
1.4.2016	14.70	+5.00%	0	0
31.3.2016	14.00	-0.36%	0	0
30.3.2016	14.05	-3.10%	0	0
29.3.2016	14.50	-7.05%	0	0
24.3.2016	15.60	+1.63%	0	0
23.3.2016	15.35	+1.99%	0	0
22.3.2016	15.05	+2.73%	0	0
21.3.2016	14.65	+0.69%	0	0
18.3.2016	14.55	-3.96%	0	0
17.3.2016	15.15	-6.19%	0	0
16.3.2016	16.15	-5.56%	0	0
15.3.2016	17.10	-11.40%	0	0