EB CEZ TS09 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2020 | 6.36 |
| First price | 14.04.2020 | 8.20 |
| Historic min | 17.04.2020 | 5.80 |
| Historic max | 14.04.2020 | 8.20 |
| Total volume | 127 440.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS09 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2020 | ||||||||||||
| 11.5.2020 | ||||||||||||
| 7.5.2020 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||
| 6.5.2020 | 6.96 | -3.47% | 0 | 0 | ||||||||
| 5.5.2020 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||
| 4.5.2020 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||
| 30.4.2020 | 6.74 | +14.43% | 0 | 0 | ||||||||
| 29.4.2020 | 5.89 | -0.84% | 0 | 0 | ||||||||
| 28.4.2020 | 5.94 | -8.47% | 0 | 0 | ||||||||
| 27.4.2020 | 6.49 | -3.42% | 0 | 0 | ||||||||
| 24.4.2020 | 6.72 | +4.67% | 0 | 0 | ||||||||
| 23.4.2020 | 6.42 | -14.06% | 0 | 0 | ||||||||
| 22.4.2020 | 7.47 | +5.66% | 0 | 0 | ||||||||
| 21.4.2020 | 7.07 | +6.80% | 0 | 0 | ||||||||
| 20.4.2020 | 6.62 | +14.14% | 0 | 0 | ||||||||
| 17.4.2020 | 5.80 | -17.14% | 0 | 0 | ||||||||
| 16.4.2020 | 7.00 | -11.39% | 0 | 0 | ||||||||
| 15.4.2020 | 7.90 | -4.24% | 28 700 | 4 000 | ||||||||
| 14.4.2020 | 8.20 | -32.89% | 0 | 0 | ||||||||
