EB CEZ TS09 - Prague Stock Exchange price chart, Interactive chart

2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.5.2020
11.5.2020
7.5.20206.36-8.62%39 6606 000
6.5.20206.96-3.47%00
5.5.20207.21-7.68%14 3202 000
4.5.20207.81+15.88%44 7606 000
30.4.20206.74+14.43%00
29.4.20205.89-0.84%00
28.4.20205.94-8.47%00
27.4.20206.49-3.42%00
24.4.20206.72+4.67%00
23.4.20206.42-14.06%00
22.4.20207.47+5.66%00
21.4.20207.07+6.80%00
20.4.20206.62+14.14%00
17.4.20205.80-17.14%00
16.4.20207.00-11.39%00
15.4.20207.90-4.24%28 7004 000
14.4.20208.20-32.89%00
Zobrazit sloupec