EB CEZ TS09 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.5.2020
11.5.2020
7.5.2020	6.36	-8.62%	39 660	6 000
6.5.2020	6.96	-3.47%	0	0
5.5.2020	7.21	-7.68%	14 320	2 000
4.5.2020	7.81	+15.88%	44 760	6 000
30.4.2020	6.74	+14.43%	0	0
29.4.2020	5.89	-0.84%	0	0
28.4.2020	5.94	-8.47%	0	0
27.4.2020	6.49	-3.42%	0	0
24.4.2020	6.72	+4.67%	0	0
23.4.2020	6.42	-14.06%	0	0
22.4.2020	7.47	+5.66%	0	0
21.4.2020	7.07	+6.80%	0	0
20.4.2020	6.62	+14.14%	0	0
17.4.2020	5.80	-17.14%	0	0
16.4.2020	7.00	-11.39%	0	0
15.4.2020	7.90	-4.24%	28 700	4 000
14.4.2020	8.20	-32.89%	0	0