EB DAI TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB DAI TL01

The Prague Stock Exchange
Last price	12.10.2018	7.55
First price	28.08.2017	26.30
Historic min	10.10.2018	7.55
Historic max	25.01.2018	59.91
Total volume	9 381 479.21

Go to monthly & yearly prices and volumes of EB DAI TL01

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2018	7.55	0.00%	0	0
11.10.2018	7.55	0.00%	0	0
10.10.2018	7.55	-11.07%	369 664	44 548
9.10.2018	8.49	-17.89%	128 793	16 500
8.10.2018	10.34	-12.60%	134 340	12 000
5.10.2018	11.83	-20.71%	115 832	9 200
4.10.2018	14.92	+12.43%	330 120	21 700
3.10.2018	13.27	0.00%	0	0
2.10.2018	13.27	+24.72%	262 473	21 400
1.10.2018	10.64	-4.49%	120 984	11 500
27.9.2018	11.14	+17.88%	25 032	2 400
26.9.2018	9.45	-1.36%	313 716	37 400
25.9.2018	9.58	-31.33%	31 788	2 700
24.9.2018	13.95	-20.42%	80 430	5 400
21.9.2018	17.53	+7.61%	814 039	43 000
20.9.2018	16.29	+18.65%	384 578	23 285
19.9.2018	13.73	+15.09%	83 220	6 000
18.9.2018	11.93	+2.93%	134 100	10 500
17.9.2018	11.59	-1.70%	92 130	7 500
14.9.2018	11.79	-1.01%	231 885	19 200
‹‹ First 60 Next 20 ›