EB DAI TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	46.35	-2.32%	0	0
28.12.2017	47.45	-2.27%	0	0
27.12.2017	48.55	+1.46%	0	0
22.12.2017	47.85	+0.10%	0	0
21.12.2017	47.80	-0.42%	0	0
20.12.2017	48.00	0.00%	0	0
19.12.2017	48.00	0.00%	0	0
18.12.2017	48.00	0.00%	0	0
15.12.2017	48.00	0.00%	0	0
14.12.2017	48.00	0.00%	0	0
13.12.2017	48.00	+3.67%	0	0
12.12.2017	46.30	+0.65%	0	0
11.12.2017	46.00	+5.87%	0	0
8.12.2017	43.45	0.00%	0	0
7.12.2017	43.45	-0.57%	0	0
6.12.2017	43.70	-2.35%	0	0
5.12.2017	44.75	+5.29%	0	0
4.12.2017	42.50	+3.66%	0	0
1.12.2017	41.00	-8.48%	0	0
30.11.2017	44.80	-3.45%	30 905	677
29.11.2017	46.40	+4.74%	0	0
28.11.2017	44.30	+0.57%	0	0
27.11.2017	44.05	-2.44%	3 956	90
24.11.2017	45.15	+3.67%	0	0
23.11.2017	43.55	-6.34%	0	0
22.11.2017	46.50	+5.20%	27 986	598
21.11.2017	44.20	+4.49%	0	0
20.11.2017	42.30	-3.75%	0	0
16.11.2017	43.95	+4.27%	0	0
15.11.2017	42.15	-5.60%	3 476	80
14.11.2017	44.65	-3.77%	0	0
13.11.2017	46.40	0.00%	0	0
10.11.2017	46.40	-2.83%	0	0
9.11.2017	47.75	-2.65%	0	0
8.11.2017	49.05	-6.03%	0	0
7.11.2017	52.20	-1.79%	0	0
6.11.2017	53.15	-2.12%	37 959	701
3.11.2017	54.30	+2.36%	0	0
2.11.2017	53.05	+0.57%	0	0
1.11.2017	52.75	+7.43%	26 175	500
31.10.2017	49.10	0.00%	0	0
30.10.2017	49.10	+0.92%	0	0
27.10.2017	48.65	+8.47%	87 513	1 827
26.10.2017	44.85	+3.94%	0	0
25.10.2017	43.15	-1.93%	0	0
24.10.2017	44.00	+4.51%	0	0
23.10.2017	42.10	+1.45%	0	0
20.10.2017	41.50	-0.95%	0	0
19.10.2017	41.90	-5.20%	0	0
18.10.2017	44.20	+1.73%	0	0
17.10.2017	43.45	+4.07%	0	0
16.10.2017	41.75	+3.34%	0	0
13.10.2017	40.40	-1.82%	0	0
12.10.2017	41.15	-1.08%	0	0
11.10.2017	41.60	+1.96%	0	0
10.10.2017	40.80	-4.11%	20 137	487
9.10.2017	42.55	-0.70%	24 853	580
6.10.2017	42.85	+1.54%	0	0
5.10.2017	42.20	-1.40%	0	0
4.10.2017	42.80	+6.60%	0	0
3.10.2017	40.15	0.00%	0	0
2.10.2017	40.15	+2.16%	90 761	2 241
29.9.2017	39.30	+1.68%	28 158	760
27.9.2017	38.65	-0.39%	0	0
26.9.2017	38.80	+2.24%	0	0
25.9.2017	37.95	+0.13%	0	0
22.9.2017	37.90	-1.17%	0	0
21.9.2017	38.35	+2.40%	0	0
20.9.2017	37.45	-0.13%	0	0
19.9.2017	37.50	+0.67%	0	0
18.9.2017	37.25	+1.36%	7 640	200
15.9.2017	36.75	+2.37%	0	0
14.9.2017	35.90	+2.87%	0	0
13.9.2017	34.90	-0.29%	11 901	341
12.9.2017	35.00	+7.03%	0	0
11.9.2017	32.70	-3.11%	59 792	1 900
8.9.2017	33.75	-1.32%	0	0
7.9.2017	34.20	+4.59%	0	0
6.9.2017	32.70	+17.84%	46 635	1 390
5.9.2017	27.75	+9.04%	14 985	540
4.9.2017	25.45	-1.55%	5 050	200
1.9.2017	25.85	+6.60%	0	0
31.8.2017	24.25	-2.02%	0	0
30.8.2017	24.75	+4.65%	0	0
29.8.2017	23.65	-10.08%	20 570	850
28.8.2017	26.30	+25.24%	0	0