EB DAI TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2018	7.55	0.00%	0	0
11.10.2018	7.55	0.00%	0	0
10.10.2018	7.55	-11.07%	369 664	44 548
9.10.2018	8.49	-17.89%	128 793	16 500
8.10.2018	10.34	-12.60%	134 340	12 000
5.10.2018	11.83	-20.71%	115 832	9 200
4.10.2018	14.92	+12.43%	330 120	21 700
3.10.2018	13.27	0.00%	0	0
2.10.2018	13.27	+24.72%	262 473	21 400
1.10.2018	10.64	-4.49%	120 984	11 500
27.9.2018	11.14	+17.88%	25 032	2 400
26.9.2018	9.45	-1.36%	313 716	37 400
25.9.2018	9.58	-31.33%	31 788	2 700
24.9.2018	13.95	-20.42%	80 430	5 400
21.9.2018	17.53	+7.61%	814 039	43 000
20.9.2018	16.29	+18.65%	384 578	23 285
19.9.2018	13.73	+15.09%	83 220	6 000
18.9.2018	11.93	+2.93%	134 100	10 500
17.9.2018	11.59	-1.70%	92 130	7 500
14.9.2018	11.79	-1.01%	231 885	19 200
13.9.2018	11.91	+44.71%	498 071	42 346
12.9.2018	8.23	-6.69%	24 345	3 000
11.9.2018	8.82	-4.55%	21 936	2 400
10.9.2018	9.24	+0.98%	39 933	4 200
7.9.2018	9.15	-8.77%	129 685	14 085
6.9.2018	10.03	+23.83%	33 576	3 200
5.9.2018	8.10	-20.90%	188 918	23 464
4.9.2018	10.24	-6.91%	18 432	1 800
3.9.2018	11.00	-18.82%	39 402	3 450
31.8.2018	13.55	-10.80%	0	0
30.8.2018	15.19	+6.22%	56 201	3 900
29.8.2018	14.30	-5.86%	8 580	600
28.8.2018	15.19	+29.28%	41 628	2 700
27.8.2018	11.75	+15.76%	46 641	4 000
24.8.2018	10.15	-7.39%	81 200	8 000
23.8.2018	10.96	+7.45%	0	0
22.8.2018	10.20	-8.52%	367 463	26 928
21.8.2018	11.15	-5.43%	0	0
20.8.2018	11.79	+15.14%	153 234	12 200
17.8.2018	10.24	-11.19%	216 288	21 200
16.8.2018	11.53	-25.18%	6 918	600
15.8.2018	15.41	-11.94%	0	0
14.8.2018	17.50	-3.47%	0	0
13.8.2018	18.13	+7.92%	364 700	20 000
10.8.2018	16.80	-24.70%	145 592	7 750
9.8.2018	22.31	+2.01%	65 110	3 000
8.8.2018	21.87	-1.22%	67 607	3 214
7.8.2018	22.14	+14.12%	179 412	8 400
6.8.2018	19.40	+1.36%	346 103	16 900
3.8.2018	19.14	+5.75%	42 834	2 200
2.8.2018	18.10	-5.33%	71 900	4 100
1.8.2018	19.12	-14.64%	42 319	2 100
31.7.2018	22.40	+0.45%	22 400	1 000
30.7.2018	22.30	+0.50%	0	0
27.7.2018	22.19	-1.11%	149 220	6 500
26.7.2018	22.44	+23.98%	217 027	10 400
25.7.2018	18.10	-21.81%	39 160	2 000
24.7.2018	23.15	+29.40%	321 100	14 000
23.7.2018	17.89	-9.65%	17 890	1 000
20.7.2018	19.80	-4.76%	79 730	4 000
19.7.2018	20.79	+6.13%	62 330	3 000
18.7.2018	19.59	+15.99%	59 950	3 000
17.7.2018	16.89	+1.50%	0	0
16.7.2018	16.64	-6.20%	0	0
13.7.2018	17.74	+4.48%	0	0
12.7.2018	16.98	-5.30%	0	0
11.7.2018	17.93	-9.67%	0	0
10.7.2018	19.85	-1.15%	19 850	1 000
9.7.2018	20.08	+34.86%	0	0
4.7.2018	14.89	+5.98%	53 276	3 578
3.7.2018	14.05	+18.37%	0	0
2.7.2018	11.87	-11.09%	0	0
29.6.2018	13.35	+6.46%	0	0
28.6.2018	12.54	-0.40%	0	0
27.6.2018	12.59	-17.66%	0	0
26.6.2018	15.29	-8.28%	0	0
25.6.2018	16.67	-7.34%	0	0
22.6.2018	17.99	-8.96%	8 995	500
21.6.2018	19.76	-28.20%	76 536	3 600
20.6.2018	27.52	+3.77%	0	0
19.6.2018	26.52	-4.88%	0	0
18.6.2018	27.88	-16.88%	0	0
15.6.2018	33.54	+18.43%	0	0
14.6.2018	28.32	-2.85%	0	0
13.6.2018	29.15	-4.46%	0	0
12.6.2018	30.51	+11.35%	0	0
11.6.2018	27.40	-4.76%	0	0
8.6.2018	28.77	-6.95%	0	0
7.6.2018	30.92	+1.18%	34 012	1 100
6.6.2018	30.56	+0.39%	0	0
5.6.2018	30.44	-0.98%	0	0
4.6.2018	30.74	+0.42%	0	0
1.6.2018	30.61	+0.20%	0	0
31.5.2018	30.55	-1.42%	0	0
30.5.2018	30.99	-2.73%	15 495	500
29.5.2018	31.86	-8.74%	19 158	600
28.5.2018	34.91	-8.11%	17 455	500
25.5.2018	37.99	-3.77%	0	0
24.5.2018	39.48	-7.13%	0	0
23.5.2018	42.51	-8.62%	0	0
22.5.2018	46.52	+3.65%	25 912	557
21.5.2018	44.88	0.00%	0	0
18.5.2018	44.88	+5.97%	33 974	757
17.5.2018	42.35	-0.75%	0	0
16.5.2018	42.67	0.00%	0	0
15.5.2018	42.18	+2.90%	0	0
14.5.2018	40.99	-3.69%	0	0
11.5.2018	42.56	-0.63%	0	0
10.5.2018	42.83	+2.34%	0	0
9.5.2018	41.85	+3.13%	0	0
7.5.2018	40.58	+0.05%	0	0
4.5.2018	40.56	-3.17%	0	0
3.5.2018	41.89	-0.97%	0	0
2.5.2018	42.30	+6.20%	59 093	1 397
30.4.2018	39.83	+0.58%	0	0
27.4.2018	39.60	+3.94%	0	0
26.4.2018	38.10	+4.96%	0	0
25.4.2018	36.30	-2.89%	0	0
24.4.2018	37.38	0.00%	0	0
23.4.2018	37.38	0.00%	0	0
20.4.2018	37.38	+0.08%	0	0
19.4.2018	37.35	+0.30%	0	0
18.4.2018	37.24	-5.00%	32 088	840
17.4.2018	39.20	0.00%	0	0
16.4.2018	39.20	-1.31%	0	0
13.4.2018	39.72	+1.95%	7 944	200
12.4.2018	38.96	0.00%	0	0
11.4.2018	38.96	+0.85%	97 400	2 500
10.4.2018	38.63	0.00%	0	0
9.4.2018	38.63	0.00%	0	0
6.4.2018	38.63	-4.62%	21 996	557
5.4.2018	40.50	-1.29%	38 893	960
4.4.2018	41.03	0.00%	0	0
3.4.2018	41.03	0.00%	0	0
29.3.2018	41.03	+22.33%	82 060	2 000
28.3.2018	33.54	0.00%	0	0
27.3.2018	33.54	0.00%	0	0
26.3.2018	33.54	+1.70%	0	0
23.3.2018	32.98	-5.58%	24 966	757
22.3.2018	34.93	-11.50%	0	0
21.3.2018	39.47	-4.43%	0	0
20.3.2018	41.30	0.00%	0	0
19.3.2018	41.30	+0.88%	0	0
16.3.2018	40.94	+8.85%	0	0
15.3.2018	37.61	0.00%	0	0
14.3.2018	37.61	-5.12%	7 522	200
13.3.2018	39.64	0.00%	0	0
12.3.2018	39.64	+10.54%	0	0
9.3.2018	35.86	0.00%	0	0
8.3.2018	35.86	0.00%	0	0
7.3.2018	35.86	-9.22%	0	0
6.3.2018	39.50	+4.50%	29 625	750
5.3.2018	37.80	0.00%	0	0
2.3.2018	37.80	-9.96%	97 218	2 580
1.3.2018	41.98	-5.64%	0	0
28.2.2018	44.49	0.00%	0	0
27.2.2018	44.49	0.00%	0	0
26.2.2018	44.49	+2.23%	0	0
23.2.2018	43.52	-0.78%	0	0
22.2.2018	43.86	0.00%	0	0
21.2.2018	43.86	-1.22%	0	0
20.2.2018	44.40	-4.17%	0	0
19.2.2018	46.33	0.00%	0	0
16.2.2018	46.33	0.00%	0	0
15.2.2018	46.33	0.00%	0	0
14.2.2018	46.33	+4.65%	0	0
13.2.2018	44.27	0.00%	0	0
12.2.2018	44.27	0.00%	0	0
9.2.2018	44.27	0.00%	0	0
8.2.2018	44.27	0.00%	0	0
7.2.2018	44.27	+5.56%	0	0
6.2.2018	41.94	-12.09%	27 918	667
5.2.2018	47.71	0.00%	0	0
2.2.2018	47.71	-6.12%	0	0
1.2.2018	50.82	-6.60%	0	0
31.1.2018	54.41	-4.51%	0	0
30.1.2018	56.98	0.00%	0	0
29.1.2018	56.98	+3.26%	0	0
26.1.2018	55.18	-7.90%	0	0
25.1.2018	59.91	0.00%	0	0
24.1.2018	59.91	+2.99%	45 003	766
23.1.2018	58.17	0.00%	0	0
22.1.2018	58.17	+2.27%	0	0
19.1.2018	56.88	+3.32%	0	0
18.1.2018	55.05	+0.86%	0	0
17.1.2018	54.58	0.00%	0	0
16.1.2018	54.58	0.00%	0	0
15.1.2018	54.58	-0.05%	27 270	500
12.1.2018	54.61	+0.79%	0	0
11.1.2018	54.18	0.00%	0	0
10.1.2018	54.18	-3.44%	0	0
9.1.2018	56.11	+2.07%	9 412	170
8.1.2018	54.97	+7.51%	0	0
5.1.2018	51.13	+1.85%	0	0
4.1.2018	50.20	+4.08%	0	0
3.1.2018	48.23	+8.07%	0	0
2.1.2018	44.63	-3.71%	0	0
29.12.2017	46.35	-2.32%	0	0
28.12.2017	47.45	-2.27%	0	0
27.12.2017	48.55	+1.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›