EB DAI TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB DAI TL02

The Prague Stock Exchange
Last price	27.02.2020	6.46
First price	28.01.2019	36.27
Historic min	27.02.2020	6.46
Historic max	23.04.2019	53.65
Total volume	3 393 492.20

Go to monthly & yearly prices and volumes of EB DAI TL02

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.2.2020	6.46	0.00%	0	0
26.2.2020	6.46	-16.97%	0	0
25.2.2020	7.78	-0.51%	0	0
24.2.2020	7.82	-45.39%	18 666	2 100
21.2.2020	14.32	-19.46%	0	0
20.2.2020	17.78	+18.93%	13 050	900
19.2.2020	14.95	+0.13%	0	0
18.2.2020	14.93	-13.50%	0	0
17.2.2020	17.26	+4.67%	0	0
14.2.2020	16.49	+0.30%	0	0
13.2.2020	16.44	-9.57%	14 796	900
12.2.2020	18.18	+13.13%	0	0
11.2.2020	16.07	+0.94%	15 850	1 000
10.2.2020	15.92	+1.34%	0	0
7.2.2020	15.71	-17.45%	20 988	1 200
6.2.2020	19.03	+7.21%	0	0
5.2.2020	17.75	+24.30%	0	0
4.2.2020	14.28	+12.26%	0	0
3.2.2020	12.72	-1.24%	15 600	1 200
31.1.2020	12.88	-18.27%	0	0
‹‹ First 60 Next 20 ›