EB DAI TL02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	32.53	-5.74%	0	0
27.12.2019	34.51	+4.20%	0	0
23.12.2019	33.12	-1.66%	0	0
20.12.2019	33.68	+2.97%	26 010	750
19.12.2019	32.71	-7.07%	0	0
18.12.2019	35.20	-5.04%	0	0
17.12.2019	37.07	+2.26%	0	0
16.12.2019	36.25	-1.15%	0	0
13.12.2019	36.67	+4.77%	37 180	1 000
12.12.2019	35.00	+4.92%	6 882	200
11.12.2019	33.36	+6.89%	0	0
10.12.2019	31.21	-4.53%	0	0
9.12.2019	32.69	-0.88%	33 750	1 000
6.12.2019	32.98	+0.33%	0	0
5.12.2019	32.87	-2.17%	0	0
4.12.2019	33.60	-5.67%	0	0
3.12.2019	35.62	0.00%	0	0
2.12.2019	35.62	-7.79%	0	0
29.11.2019	38.63	-2.30%	0	0
28.11.2019	39.54	-4.03%	0	0
27.11.2019	41.20	+0.19%	0	0
26.11.2019	41.12	-1.01%	0	0
25.11.2019	41.54	+8.18%	0	0
22.11.2019	38.40	+9.25%	0	0
21.11.2019	35.15	+3.02%	0	0
20.11.2019	34.12	-5.33%	0	0
19.11.2019	36.04	-1.91%	0	0
18.11.2019	36.74	-2.55%	0	0
15.11.2019	37.70	-4.14%	0	0
14.11.2019	39.33	-10.82%	0	0
13.11.2019	44.10	-1.98%	0	0
12.11.2019	44.99	+4.51%	0	0
11.11.2019	43.05	-3.04%	0	0
8.11.2019	44.40	+4.18%	0	0
7.11.2019	42.62	+3.40%	0	0
6.11.2019	41.22	-2.37%	0	0
5.11.2019	42.22	-4.80%	0	0
4.11.2019	44.35	+7.20%	0	0
1.11.2019	41.37	-0.10%	0	0
31.10.2019	41.41	-4.39%	0	0
30.10.2019	43.31	-1.57%	0	0
29.10.2019	44.00	+6.87%	0	0
25.10.2019	41.17	-1.65%	0	0
24.10.2019	41.86	+19.57%	62 790	1 500
23.10.2019	35.01	+2.61%	0	0
22.10.2019	34.12	+5.57%	0	0
21.10.2019	32.32	+6.04%	0	0
18.10.2019	30.48	-9.10%	0	0
17.10.2019	33.53	+5.34%	0	0
16.10.2019	31.83	+9.01%	0	0
15.10.2019	29.20	+10.23%	0	0
14.10.2019	26.49	+1.81%	0	0
11.10.2019	26.02	+19.91%	22 117	850
10.10.2019	21.70	+16.86%	0	0
9.10.2019	18.57	+3.28%	0	0
8.10.2019	17.98	-7.37%	15 283	850
7.10.2019	19.41	-0.36%	0	0
4.10.2019	19.48	-7.46%	0	0
3.10.2019	21.05	0.00%	0	0
2.10.2019	21.05	-16.86%	0	0
1.10.2019	25.32	+6.12%	0	0
30.9.2019	23.86	+3.92%	0	0
27.9.2019	22.96	-5.55%	0	0
26.9.2019	24.31	+0.87%	0	0
25.9.2019	24.10	-2.67%	0	0
24.9.2019	24.76	-8.26%	0	0
23.9.2019	26.99	-8.17%	0	0
20.9.2019	29.39	+1.98%	29 390	1 000
19.9.2019	28.82	+1.12%	0	0
18.9.2019	28.50	-3.75%	28 500	1 000
17.9.2019	29.61	-5.55%	0	0
16.9.2019	31.35	+1.13%	47 025	1 500
13.9.2019	31.00	+6.53%	31 000	1 000
12.9.2019	29.10	-0.14%	58 210	2 000
11.9.2019	29.14	+5.27%	46 624	1 600
10.9.2019	27.68	+12.20%	0	0
9.9.2019	24.67	+1.40%	0	0
6.9.2019	24.33	+12.43%	0	0
5.9.2019	21.64	+12.07%	0	0
4.9.2019	19.31	+18.47%	0	0
3.9.2019	16.30	-6.70%	0	0
2.9.2019	17.47	-1.08%	0	0
30.8.2019	17.66	+18.29%	3 532	200
29.8.2019	14.93	+8.74%	0	0
28.8.2019	13.73	+9.05%	0	0
27.8.2019	12.59	+2.19%	0	0
26.8.2019	12.32	-23.62%	0	0
23.8.2019	16.13	+10.25%	0	0
22.8.2019	14.63	-4.69%	0	0
21.8.2019	15.35	+7.19%	0	0
20.8.2019	14.32	+4.15%	0	0
19.8.2019	13.75	+8.27%	3 438	250
16.8.2019	12.70	+14.62%	12 700	1 000
15.8.2019	11.08	-23.69%	2 992	270
14.8.2019	14.52	-6.38%	2 904	200
13.8.2019	15.51	-13.26%	0	0
12.8.2019	17.88	-5.10%	0	0
9.8.2019	18.84	+0.32%	0	0
8.8.2019	18.78	-5.68%	3 756	200
7.8.2019	19.91	-2.16%	29 575	1 500
6.8.2019	20.35	-6.65%	6 105	300
5.8.2019	21.80	-9.47%	0	0
2.8.2019	24.08	-10.78%	0	0
1.8.2019	26.99	-6.28%	4 049	150
31.7.2019	28.80	-6.92%	36 000	1 250
30.7.2019	30.94	-0.61%	0	0
29.7.2019	31.13	-0.83%	0	0
26.7.2019	31.39	-2.30%	0	0
25.7.2019	32.13	-6.27%	0	0
24.7.2019	34.28	+13.92%	102 705	3 000
23.7.2019	30.09	+20.41%	0	0
22.7.2019	24.99	+0.04%	0	0
19.7.2019	24.98	+0.16%	0	0
18.7.2019	24.94	-6.35%	3 741	150
17.7.2019	26.63	+3.26%	7 190	270
16.7.2019	25.79	-4.23%	0	0
15.7.2019	26.93	+1.24%	0	0
12.7.2019	26.60	-4.32%	2 660	100
11.7.2019	27.80	-6.87%	13 900	500
10.7.2019	29.85	+1.36%	0	0
9.7.2019	29.45	-7.45%	14 725	500
8.7.2019	31.82	-6.93%	31 820	1 000
4.7.2019	34.19	+6.48%	0	0
3.7.2019	32.11	+1.94%	0	0
2.7.2019	31.50	-11.14%	0	0
1.7.2019	35.45	+11.02%	0	0
28.6.2019	31.93	-1.93%	0	0
27.6.2019	32.56	+13.06%	0	0
26.6.2019	28.80	+0.03%	0	0
25.6.2019	28.79	-1.20%	0	0
24.6.2019	29.14	-15.27%	43 710	1 500
21.6.2019	34.39	-1.26%	0	0
20.6.2019	34.83	+5.71%	0	0
19.6.2019	32.95	+2.49%	0	0
18.6.2019	32.15	+8.87%	257 200	8 000
17.6.2019	29.53	-1.47%	0	0
14.6.2019	29.97	-0.63%	0	0
13.6.2019	30.16	-4.95%	0	0
12.6.2019	31.73	-0.84%	0	0
11.6.2019	32.00	+6.67%	0	0
10.6.2019	30.00	0.00%	0	0
7.6.2019	30.00	-1.96%	239 920	8 000
6.6.2019	30.60	-5.61%	244 800	8 000
5.6.2019	32.42	+3.78%	0	0
4.6.2019	31.24	+20.34%	34 408	1 100
3.6.2019	25.96	-2.95%	0	0
31.5.2019	26.75	-11.04%	242 110	9 000
30.5.2019	30.07	+2.63%	0	0
29.5.2019	29.30	-4.53%	0	0
28.5.2019	30.69	-0.03%	0	0
27.5.2019	30.70	+0.39%	30 700	1 000
24.5.2019	30.58	+7.19%	18 418	600
23.5.2019	28.53	-19.54%	0	0
22.5.2019	35.46	-2.58%	0	0
21.5.2019	36.40	-5.13%	0	0
20.5.2019	38.37	-0.60%	0	0
17.5.2019	38.60	-3.48%	0	0
16.5.2019	39.99	+14.19%	3 999	100
15.5.2019	35.02	-8.08%	0	0
14.5.2019	38.10	+4.24%	0	0
13.5.2019	36.55	-20.02%	0	0
10.5.2019	45.70	-2.33%	0	0
9.5.2019	46.79	-4.30%	0	0
7.5.2019	48.89	+3.06%	0	0
6.5.2019	47.44	-8.08%	0	0
3.5.2019	51.61	-1.47%	0	0
2.5.2019	52.38	+2.95%	106 620	2 000
30.4.2019	50.88	+0.65%	0	0
29.4.2019	50.55	-0.69%	0	0
26.4.2019	50.90	+0.53%	0	0
25.4.2019	50.63	-1.77%	50 900	1 000
24.4.2019	51.54	-3.93%	51 540	1 000
23.4.2019	53.65	+0.45%	0	0
18.4.2019	53.41	+2.93%	53 410	1 000
17.4.2019	51.89	+6.88%	0	0
16.4.2019	48.55	+5.84%	0	0
15.4.2019	45.87	-3.82%	45 960	1 000
12.4.2019	47.69	+8.63%	0	0
11.4.2019	43.90	+1.90%	0	0
10.4.2019	43.08	-3.13%	0	0
9.4.2019	44.47	-1.70%	0	0
8.4.2019	45.24	-1.44%	0	0
5.4.2019	45.90	+1.01%	0	0
4.4.2019	45.44	+2.18%	0	0
3.4.2019	44.47	+2.94%	0	0
2.4.2019	43.20	+6.69%	4 320	100
1.4.2019	40.49	+14.44%	0	0
29.3.2019	35.38	+6.06%	175 200	5 000
28.3.2019	33.36	+0.06%	0	0
27.3.2019	33.34	+4.61%	0	0
26.3.2019	31.87	-0.19%	0	0
25.3.2019	31.93	-1.84%	99 000	3 000
22.3.2019	32.53	-4.97%	65 780	2 000
21.3.2019	34.23	-2.98%	0	0
20.3.2019	35.28	-5.42%	0	0
19.3.2019	37.30	+11.94%	228 720	6 000
18.3.2019	33.32	-1.42%	0	0
15.3.2019	33.80	+2.33%	0	0
14.3.2019	33.03	+0.70%	0	0
13.3.2019	32.80	+3.57%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›