EB DAI TL02 - Prague Stock Exchange price chart, Interactive chart

2019 2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.2.20206.460.00%00
26.2.20206.46-16.97%00
25.2.20207.78-0.51%00
24.2.20207.82-45.39%18 6662 100
21.2.202014.32-19.46%00
20.2.202017.78+18.93%13 050900
19.2.202014.95+0.13%00
18.2.202014.93-13.50%00
17.2.202017.26+4.67%00
14.2.202016.49+0.30%00
13.2.202016.44-9.57%14 796900
12.2.202018.18+13.13%00
11.2.202016.07+0.94%15 8501 000
10.2.202015.92+1.34%00
7.2.202015.71-17.45%20 9881 200
6.2.202019.03+7.21%00
5.2.202017.75+24.30%00
4.2.202014.28+12.26%00
3.2.202012.72-1.24%15 6001 200
31.1.202012.88-18.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec