EB DAI TL02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 6.46 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 6.46 | -16.97% | 0 | 0 | ||||||||||
25.2.2020 | 7.78 | -0.51% | 0 | 0 | ||||||||||
24.2.2020 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
21.2.2020 | 14.32 | -19.46% | 0 | 0 | ||||||||||
20.2.2020 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
19.2.2020 | 14.95 | +0.13% | 0 | 0 | ||||||||||
18.2.2020 | 14.93 | -13.50% | 0 | 0 | ||||||||||
17.2.2020 | 17.26 | +4.67% | 0 | 0 | ||||||||||
14.2.2020 | 16.49 | +0.30% | 0 | 0 | ||||||||||
13.2.2020 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
12.2.2020 | 18.18 | +13.13% | 0 | 0 | ||||||||||
11.2.2020 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
10.2.2020 | 15.92 | +1.34% | 0 | 0 | ||||||||||
7.2.2020 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||||
6.2.2020 | 19.03 | +7.21% | 0 | 0 | ||||||||||
5.2.2020 | 17.75 | +24.30% | 0 | 0 | ||||||||||
4.2.2020 | 14.28 | +12.26% | 0 | 0 | ||||||||||
3.2.2020 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
31.1.2020 | 12.88 | -18.27% | 0 | 0 | ||||||||||
|