EB DAIMLER TS07 - Prague Stock Exchange price chart
Short and summary info about EB DAIMLER TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.06.2023 | 7.87 |
| First price | 31.01.2022 | 46.85 |
| Historic min | 08.06.2023 | 7.87 |
| Historic max | 08.03.2022 | 80.28 |
| Total volume | 712 549.66 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2023 | 7.87 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2023 | 7.87 | -20.82% | 0 | 0 | ||||||||||
| 7.6.2023 | 9.94 | -12.88% | 0 | 0 | ||||||||||
| 6.6.2023 | 11.41 | -3.55% | 23 | 2 | ||||||||||
| 5.6.2023 | 11.83 | +5.06% | 241 | 21 | ||||||||||
| 2.6.2023 | 11.26 | -27.59% | 0 | 0 | ||||||||||
| 1.6.2023 | 15.55 | -0.06% | 0 | 0 | ||||||||||
| 31.5.2023 | 15.56 | +26.30% | 0 | 0 | ||||||||||
| 30.5.2023 | 12.32 | -9.81% | 0 | 0 | ||||||||||
| 29.5.2023 | 13.66 | +1.79% | 0 | 0 | ||||||||||
| 26.5.2023 | 13.42 | -12.23% | 0 | 0 | ||||||||||
| 25.5.2023 | 15.29 | -6.25% | 0 | 0 | ||||||||||
| 24.5.2023 | 16.31 | +26.53% | 0 | 0 | ||||||||||
| 23.5.2023 | 12.89 | -0.31% | 0 | 0 | ||||||||||
| 22.5.2023 | 12.93 | +8.38% | 0 | 0 | ||||||||||
| 19.5.2023 | 11.93 | -27.17% | 0 | 0 | ||||||||||
| 18.5.2023 | 16.38 | -18.14% | 0 | 0 | ||||||||||
| 17.5.2023 | 20.01 | -9.78% | 0 | 0 | ||||||||||
| 16.5.2023 | 22.18 | +5.07% | 0 | 0 | ||||||||||
| 15.5.2023 | 21.11 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
