EB DAIMLER TS07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

Short and summary info about EB DAIMLER TS07

The Prague Stock Exchange
Last price	09.06.2023	7.87
First price	31.01.2022	46.85
Historic min	08.06.2023	7.87
Historic max	08.03.2022	80.28
Total volume	712 549.66

Go to monthly & yearly prices and volumes of EB DAIMLER TS07

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.6.2023	7.87	0.00%	0	0
8.6.2023	7.87	-20.82%	0	0
7.6.2023	9.94	-12.88%	0	0
6.6.2023	11.41	-3.55%	23	2
5.6.2023	11.83	+5.06%	241	21
2.6.2023	11.26	-27.59%	0	0
1.6.2023	15.55	-0.06%	0	0
31.5.2023	15.56	+26.30%	0	0
30.5.2023	12.32	-9.81%	0	0
29.5.2023	13.66	+1.79%	0	0
26.5.2023	13.42	-12.23%	0	0
25.5.2023	15.29	-6.25%	0	0
24.5.2023	16.31	+26.53%	0	0
23.5.2023	12.89	-0.31%	0	0
22.5.2023	12.93	+8.38%	0	0
19.5.2023	11.93	-27.17%	0	0
18.5.2023	16.38	-18.14%	0	0
17.5.2023	20.01	-9.78%	0	0
16.5.2023	22.18	+5.07%	0	0
15.5.2023	21.11	+1.34%	0	0
‹‹ First 60 Next 20 ›