EB DAIMLER TS07 - Prague Stock Exchange price chart for year 2022

2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202249.53+2.78%00
29.12.202248.19-3.91%00
28.12.202250.15+2.26%00
27.12.202249.04-2.04%00
23.12.202250.06-2.07%00
22.12.202251.12+8.60%00
21.12.202247.07-3.21%00
20.12.202248.63+5.03%00
19.12.202246.30-5.45%00
16.12.202248.97+4.04%00
15.12.202247.07+11.25%00
14.12.202242.31+5.09%00
13.12.202240.26-6.85%00
12.12.202243.22+1.62%00
9.12.202242.53-7.68%00
8.12.202246.07+2.24%00
7.12.202245.06+1.33%00
6.12.202244.47+2.99%00
5.12.202243.180.00%00
2.12.202243.18-1.60%00
1.12.202243.88+1.98%00
30.11.202243.03-10.22%00
29.11.202247.93-3.64%00
28.11.202249.74+3.35%00
25.11.202248.13+0.46%00
24.11.202247.91-1.90%00
23.11.202248.84+2.26%00
22.11.202247.76-2.03%00
21.11.202248.75-1.85%00
18.11.202249.67+0.22%00
16.11.202249.56+20.06%00
15.11.202241.28+1.72%00
14.11.202240.58-3.45%00
11.11.202242.03-11.79%00
10.11.202247.65-10.21%00
9.11.202253.07+0.21%00
8.11.202252.96-2.90%00
7.11.202254.54-0.75%00
4.11.202254.95-9.62%00
3.11.202260.80+3.77%00
2.11.202258.59+2.39%00
1.11.202257.22-0.33%00
31.10.202257.41+0.33%00
27.10.202257.22-3.39%00
26.10.202259.23-1.17%00
25.10.202259.93+2.23%00
24.10.202258.62-3.25%00
21.10.202260.59+0.50%00
20.10.202260.29-0.68%00
19.10.202260.70+0.50%00
18.10.202260.40-7.97%00
17.10.202265.63-5.54%00
14.10.202269.48-2.92%00
13.10.202271.57-2.04%00
12.10.202273.06-0.46%00
11.10.202273.40+1.89%00
10.10.202272.04-1.08%00
7.10.202272.83+3.28%00
6.10.202270.52-3.25%00
5.10.202272.89+7.35%00
4.10.202267.90-4.94%00
3.10.202271.43-4.70%00
30.9.202274.95+0.32%00
29.9.202274.71+9.72%00
27.9.202268.09+2.72%00
26.9.202266.29-4.93%00
23.9.202269.73+9.52%00
22.9.202263.67+2.69%00
21.9.202262.00+0.29%00
20.9.202261.82+0.39%00
19.9.202261.58-0.69%00
16.9.202262.01+3.30%00
15.9.202260.03-1.80%00
14.9.202261.13+6.02%00
13.9.202257.660.00%00
12.9.202257.66-9.72%00
9.9.202263.87-7.88%00
8.9.202269.33+5.38%00
7.9.202265.79-2.85%00
6.9.202267.72-3.38%00
5.9.202270.09+13.62%00
2.9.202261.69-8.55%00
1.9.202267.46+7.42%00
31.8.202262.80+1.49%00
30.8.202261.88-5.14%00
29.8.202265.23+0.63%00
26.8.202264.82-0.92%00
25.8.202265.42-0.71%00
24.8.202265.89+4.95%00
23.8.202262.78-5.41%00
22.8.202266.37+10.93%00
19.8.202259.83+9.06%00
18.8.202254.86+0.94%00
17.8.202254.35+2.92%00
16.8.202252.81-2.73%00
15.8.202254.29+2.18%00
12.8.202253.13+0.38%00
11.8.202252.93-1.42%00
10.8.202253.69-4.01%00
9.8.202255.93+3.02%00
8.8.202254.29-5.02%00
5.8.202257.16-0.09%00
4.8.202257.21-5.97%00
3.8.202260.84-2.16%00
2.8.202262.18+2.25%00
1.8.202260.81-2.56%00
29.7.202262.41-1.08%00
28.7.202263.09-4.45%00
27.7.202266.03-5.05%00
26.7.202269.54+3.71%00
25.7.202267.05-0.81%00
22.7.202267.60-1.80%00
21.7.202268.84+3.30%00
20.7.202266.64-1.97%00
19.7.202267.98-3.60%00
18.7.202270.52-5.90%00
15.7.202274.94-4.86%00
14.7.202278.77+2.50%00
13.7.202276.85+6.60%00
12.7.202272.09+2.23%00
11.7.202270.52+3.16%00
8.7.202268.36-5.29%00
7.7.202272.18-1.27%00
4.7.202273.11+4.76%00
1.7.202269.79+0.61%00
30.6.202269.37+11.40%00
29.6.202262.27+8.20%00
28.6.202257.55-4.13%00
27.6.202260.03+0.02%00
24.6.202260.02+4.42%00
23.6.202257.48+13.87%00
22.6.202250.48+8.89%00
21.6.202246.36-7.06%00
20.6.202249.88-3.80%00
17.6.202251.85-1.50%00
16.6.202252.64+11.48%00
15.6.202247.22-7.43%00
14.6.202251.01-1.90%00
13.6.202252.00+17.14%00
10.6.202244.39+14.58%00
9.6.202238.74+2.41%00
8.6.202237.83-1.92%00
7.6.202238.57+4.10%00
6.6.202237.05-2.47%00
3.6.202237.99+4.17%00
2.6.202236.47-5.30%00
1.6.202238.51-9.11%00
31.5.202242.37+1.66%00
30.5.202241.68-2.55%00
27.5.202242.77-2.95%00
26.5.202244.07-6.23%00
25.5.202247.00-0.84%00
24.5.202247.40+2.55%00
23.5.202246.22-2.45%00
20.5.202247.38-4.94%00
19.5.202249.84+11.82%00
18.5.202244.57-2.41%00
17.5.202245.67-6.89%00
16.5.202249.05+5.57%00
13.5.202246.46-7.82%00
12.5.202250.40+2.56%00
11.5.202249.14-7.60%00
10.5.202253.18-2.03%00
9.5.202254.28+2.55%00
6.5.202252.93+0.09%00
5.5.202252.88+3.61%00
4.5.202251.04+0.35%00
3.5.202250.86-2.44%00
2.5.202252.13+1.54%00
29.4.202251.34-7.11%00
28.4.202255.27-8.84%00
27.4.202260.63+2.50%00
26.4.202259.15-0.55%00
25.4.202259.48+6.12%00
22.4.202256.05+3.64%00
21.4.202254.08-1.83%00
20.4.202255.09-5.54%00
19.4.202258.32-5.25%00
14.4.202261.55-2.07%00
13.4.202262.85+1.19%00
12.4.202262.11-2.24%00
11.4.202263.53+1.66%00
8.4.202262.49-1.44%00
7.4.202263.40-6.34%00
6.4.202267.69+9.05%00
5.4.202262.07+6.48%00
4.4.202258.29-3.14%00
1.4.202260.18-0.63%00
31.3.202260.56+7.07%00
30.3.202256.56+5.33%00
29.3.202253.70-10.28%00
28.3.202259.85-2.86%00
25.3.202261.61-1.77%00
24.3.202262.72-0.62%00
23.3.202263.11+4.35%00
22.3.202260.48-1.79%00
21.3.202261.58-3.87%00
18.3.202264.06+3.16%00
17.3.202262.10+8.38%00
16.3.202257.30-11.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec