EB DAIMLER TS07 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	49.53	+2.78%	0	0
29.12.2022	48.19	-3.91%	0	0
28.12.2022	50.15	+2.26%	0	0
27.12.2022	49.04	-2.04%	0	0
23.12.2022	50.06	-2.07%	0	0
22.12.2022	51.12	+8.60%	0	0
21.12.2022	47.07	-3.21%	0	0
20.12.2022	48.63	+5.03%	0	0
19.12.2022	46.30	-5.45%	0	0
16.12.2022	48.97	+4.04%	0	0
15.12.2022	47.07	+11.25%	0	0
14.12.2022	42.31	+5.09%	0	0
13.12.2022	40.26	-6.85%	0	0
12.12.2022	43.22	+1.62%	0	0
9.12.2022	42.53	-7.68%	0	0
8.12.2022	46.07	+2.24%	0	0
7.12.2022	45.06	+1.33%	0	0
6.12.2022	44.47	+2.99%	0	0
5.12.2022	43.18	0.00%	0	0
2.12.2022	43.18	-1.60%	0	0
1.12.2022	43.88	+1.98%	0	0
30.11.2022	43.03	-10.22%	0	0
29.11.2022	47.93	-3.64%	0	0
28.11.2022	49.74	+3.35%	0	0
25.11.2022	48.13	+0.46%	0	0
24.11.2022	47.91	-1.90%	0	0
23.11.2022	48.84	+2.26%	0	0
22.11.2022	47.76	-2.03%	0	0
21.11.2022	48.75	-1.85%	0	0
18.11.2022	49.67	+0.22%	0	0
16.11.2022	49.56	+20.06%	0	0
15.11.2022	41.28	+1.72%	0	0
14.11.2022	40.58	-3.45%	0	0
11.11.2022	42.03	-11.79%	0	0
10.11.2022	47.65	-10.21%	0	0
9.11.2022	53.07	+0.21%	0	0
8.11.2022	52.96	-2.90%	0	0
7.11.2022	54.54	-0.75%	0	0
4.11.2022	54.95	-9.62%	0	0
3.11.2022	60.80	+3.77%	0	0
2.11.2022	58.59	+2.39%	0	0
1.11.2022	57.22	-0.33%	0	0
31.10.2022	57.41	+0.33%	0	0
27.10.2022	57.22	-3.39%	0	0
26.10.2022	59.23	-1.17%	0	0
25.10.2022	59.93	+2.23%	0	0
24.10.2022	58.62	-3.25%	0	0
21.10.2022	60.59	+0.50%	0	0
20.10.2022	60.29	-0.68%	0	0
19.10.2022	60.70	+0.50%	0	0
18.10.2022	60.40	-7.97%	0	0
17.10.2022	65.63	-5.54%	0	0
14.10.2022	69.48	-2.92%	0	0
13.10.2022	71.57	-2.04%	0	0
12.10.2022	73.06	-0.46%	0	0
11.10.2022	73.40	+1.89%	0	0
10.10.2022	72.04	-1.08%	0	0
7.10.2022	72.83	+3.28%	0	0
6.10.2022	70.52	-3.25%	0	0
5.10.2022	72.89	+7.35%	0	0
4.10.2022	67.90	-4.94%	0	0
3.10.2022	71.43	-4.70%	0	0
30.9.2022	74.95	+0.32%	0	0
29.9.2022	74.71	+9.72%	0	0
27.9.2022	68.09	+2.72%	0	0
26.9.2022	66.29	-4.93%	0	0
23.9.2022	69.73	+9.52%	0	0
22.9.2022	63.67	+2.69%	0	0
21.9.2022	62.00	+0.29%	0	0
20.9.2022	61.82	+0.39%	0	0
19.9.2022	61.58	-0.69%	0	0
16.9.2022	62.01	+3.30%	0	0
15.9.2022	60.03	-1.80%	0	0
14.9.2022	61.13	+6.02%	0	0
13.9.2022	57.66	0.00%	0	0
12.9.2022	57.66	-9.72%	0	0
9.9.2022	63.87	-7.88%	0	0
8.9.2022	69.33	+5.38%	0	0
7.9.2022	65.79	-2.85%	0	0
6.9.2022	67.72	-3.38%	0	0
5.9.2022	70.09	+13.62%	0	0
2.9.2022	61.69	-8.55%	0	0
1.9.2022	67.46	+7.42%	0	0
31.8.2022	62.80	+1.49%	0	0
30.8.2022	61.88	-5.14%	0	0
29.8.2022	65.23	+0.63%	0	0
26.8.2022	64.82	-0.92%	0	0
25.8.2022	65.42	-0.71%	0	0
24.8.2022	65.89	+4.95%	0	0
23.8.2022	62.78	-5.41%	0	0
22.8.2022	66.37	+10.93%	0	0
19.8.2022	59.83	+9.06%	0	0
18.8.2022	54.86	+0.94%	0	0
17.8.2022	54.35	+2.92%	0	0
16.8.2022	52.81	-2.73%	0	0
15.8.2022	54.29	+2.18%	0	0
12.8.2022	53.13	+0.38%	0	0
11.8.2022	52.93	-1.42%	0	0
10.8.2022	53.69	-4.01%	0	0
9.8.2022	55.93	+3.02%	0	0
8.8.2022	54.29	-5.02%	0	0
5.8.2022	57.16	-0.09%	0	0
4.8.2022	57.21	-5.97%	0	0
3.8.2022	60.84	-2.16%	0	0
2.8.2022	62.18	+2.25%	0	0
1.8.2022	60.81	-2.56%	0	0
29.7.2022	62.41	-1.08%	0	0
28.7.2022	63.09	-4.45%	0	0
27.7.2022	66.03	-5.05%	0	0
26.7.2022	69.54	+3.71%	0	0
25.7.2022	67.05	-0.81%	0	0
22.7.2022	67.60	-1.80%	0	0
21.7.2022	68.84	+3.30%	0	0
20.7.2022	66.64	-1.97%	0	0
19.7.2022	67.98	-3.60%	0	0
18.7.2022	70.52	-5.90%	0	0
15.7.2022	74.94	-4.86%	0	0
14.7.2022	78.77	+2.50%	0	0
13.7.2022	76.85	+6.60%	0	0
12.7.2022	72.09	+2.23%	0	0
11.7.2022	70.52	+3.16%	0	0
8.7.2022	68.36	-5.29%	0	0
7.7.2022	72.18	-1.27%	0	0
4.7.2022	73.11	+4.76%	0	0
1.7.2022	69.79	+0.61%	0	0
30.6.2022	69.37	+11.40%	0	0
29.6.2022	62.27	+8.20%	0	0
28.6.2022	57.55	-4.13%	0	0
27.6.2022	60.03	+0.02%	0	0
24.6.2022	60.02	+4.42%	0	0
23.6.2022	57.48	+13.87%	0	0
22.6.2022	50.48	+8.89%	0	0
21.6.2022	46.36	-7.06%	0	0
20.6.2022	49.88	-3.80%	0	0
17.6.2022	51.85	-1.50%	0	0
16.6.2022	52.64	+11.48%	0	0
15.6.2022	47.22	-7.43%	0	0
14.6.2022	51.01	-1.90%	0	0
13.6.2022	52.00	+17.14%	0	0
10.6.2022	44.39	+14.58%	0	0
9.6.2022	38.74	+2.41%	0	0
8.6.2022	37.83	-1.92%	0	0
7.6.2022	38.57	+4.10%	0	0
6.6.2022	37.05	-2.47%	0	0
3.6.2022	37.99	+4.17%	0	0
2.6.2022	36.47	-5.30%	0	0
1.6.2022	38.51	-9.11%	0	0
31.5.2022	42.37	+1.66%	0	0
30.5.2022	41.68	-2.55%	0	0
27.5.2022	42.77	-2.95%	0	0
26.5.2022	44.07	-6.23%	0	0
25.5.2022	47.00	-0.84%	0	0
24.5.2022	47.40	+2.55%	0	0
23.5.2022	46.22	-2.45%	0	0
20.5.2022	47.38	-4.94%	0	0
19.5.2022	49.84	+11.82%	0	0
18.5.2022	44.57	-2.41%	0	0
17.5.2022	45.67	-6.89%	0	0
16.5.2022	49.05	+5.57%	0	0
13.5.2022	46.46	-7.82%	0	0
12.5.2022	50.40	+2.56%	0	0
11.5.2022	49.14	-7.60%	0	0
10.5.2022	53.18	-2.03%	0	0
9.5.2022	54.28	+2.55%	0	0
6.5.2022	52.93	+0.09%	0	0
5.5.2022	52.88	+3.61%	0	0
4.5.2022	51.04	+0.35%	0	0
3.5.2022	50.86	-2.44%	0	0
2.5.2022	52.13	+1.54%	0	0
29.4.2022	51.34	-7.11%	0	0
28.4.2022	55.27	-8.84%	0	0
27.4.2022	60.63	+2.50%	0	0
26.4.2022	59.15	-0.55%	0	0
25.4.2022	59.48	+6.12%	0	0
22.4.2022	56.05	+3.64%	0	0
21.4.2022	54.08	-1.83%	0	0
20.4.2022	55.09	-5.54%	0	0
19.4.2022	58.32	-5.25%	0	0
14.4.2022	61.55	-2.07%	0	0
13.4.2022	62.85	+1.19%	0	0
12.4.2022	62.11	-2.24%	0	0
11.4.2022	63.53	+1.66%	0	0
8.4.2022	62.49	-1.44%	0	0
7.4.2022	63.40	-6.34%	0	0
6.4.2022	67.69	+9.05%	0	0
5.4.2022	62.07	+6.48%	0	0
4.4.2022	58.29	-3.14%	0	0
1.4.2022	60.18	-0.63%	0	0
31.3.2022	60.56	+7.07%	0	0
30.3.2022	56.56	+5.33%	0	0
29.3.2022	53.70	-10.28%	0	0
28.3.2022	59.85	-2.86%	0	0
25.3.2022	61.61	-1.77%	0	0
24.3.2022	62.72	-0.62%	0	0
23.3.2022	63.11	+4.35%	0	0
22.3.2022	60.48	-1.79%	0	0
21.3.2022	61.58	-3.87%	0	0
18.3.2022	64.06	+3.16%	0	0
17.3.2022	62.10	+8.38%	0	0
16.3.2022	57.30	-11.75%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›