EB DAIMLER TS07 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.6.2023	7.87	0.00%	0	0
8.6.2023	7.87	-20.82%	0	0
7.6.2023	9.94	-12.88%	0	0
6.6.2023	11.41	-3.55%	23	2
5.6.2023	11.83	+5.06%	241	21
2.6.2023	11.26	-27.59%	0	0
1.6.2023	15.55	-0.06%	0	0
31.5.2023	15.56	+26.30%	0	0
30.5.2023	12.32	-9.81%	0	0
29.5.2023	13.66	+1.79%	0	0
26.5.2023	13.42	-12.23%	0	0
25.5.2023	15.29	-6.25%	0	0
24.5.2023	16.31	+26.53%	0	0
23.5.2023	12.89	-0.31%	0	0
22.5.2023	12.93	+8.38%	0	0
19.5.2023	11.93	-27.17%	0	0
18.5.2023	16.38	-18.14%	0	0
17.5.2023	20.01	-9.78%	0	0
16.5.2023	22.18	+5.07%	0	0
15.5.2023	21.11	+1.34%	0	0
12.5.2023	20.83	-5.28%	0	0
11.5.2023	21.99	+3.97%	21	1
10.5.2023	21.15	-7.48%	0	0
9.5.2023	22.86	-4.07%	0	0
5.5.2023	23.83	-14.03%	2 438	102
4.5.2023	27.72	-0.14%	0	0
3.5.2023	27.76	-0.18%	0	0
2.5.2023	27.81	+4.00%	0	0
28.4.2023	26.74	-2.90%	0	0
27.4.2023	27.54	-3.50%	0	0
26.4.2023	28.54	-1.42%	0	0
25.4.2023	28.95	+3.76%	579	20
24.4.2023	27.90	-7.49%	0	0
21.4.2023	30.16	-7.09%	3 150	100
20.4.2023	32.46	+16.85%	0	0
19.4.2023	27.78	-0.07%	0	0
18.4.2023	27.80	-6.21%	0	0
17.4.2023	29.64	+10.60%	0	0
14.4.2023	26.80	-5.73%	0	0
13.4.2023	28.43	-0.42%	0	0
12.4.2023	28.55	-8.05%	0	0
11.4.2023	31.05	-5.71%	0	0
6.4.2023	32.93	+3.65%	0	0
5.4.2023	31.77	+22.15%	0	0
4.4.2023	26.01	-2.44%	0	0
3.4.2023	26.66	+0.04%	0	0
31.3.2023	26.65	-0.37%	0	0
30.3.2023	26.75	-2.12%	0	0
29.3.2023	27.33	+17.75%	0	0
28.3.2023	23.21	-5.27%	0	0
27.3.2023	24.50	-18.95%	0	0
24.3.2023	30.23	+18.27%	0	0
23.3.2023	25.56	+3.44%	0	0
22.3.2023	24.71	-7.49%	0	0
21.3.2023	26.71	-10.70%	0	0
20.3.2023	29.91	-4.04%	0	0
17.3.2023	31.17	+12.61%	0	0
16.3.2023	27.68	+1.50%	0	0
15.3.2023	27.27	+24.63%	339 940	12 000
14.3.2023	21.88	-7.01%	0	0
13.3.2023	23.53	+20.24%	0	0
10.3.2023	19.57	+17.47%	24 388	1 250
9.3.2023	16.66	+4.78%	0	0
8.3.2023	15.90	+4.19%	0	0
7.3.2023	15.26	+8.23%	0	0
6.3.2023	14.10	-9.96%	0	0
3.3.2023	15.66	-18.69%	0	0
2.3.2023	19.26	-0.26%	24 988	1 250
1.3.2023	19.31	-9.93%	0	0
28.2.2023	21.44	-0.23%	0	0
27.2.2023	21.49	-7.73%	0	0
24.2.2023	23.29	+32.86%	0	0
23.2.2023	17.53	-9.73%	5 301	300
22.2.2023	19.42	+8.37%	0	0
21.2.2023	17.92	+11.17%	5 601	300
20.2.2023	16.12	-6.71%	0	0
17.2.2023	17.28	-23.06%	0	0
16.2.2023	22.46	-3.48%	0	0
15.2.2023	23.27	+0.26%	0	0
14.2.2023	23.21	-4.72%	0	0
13.2.2023	24.36	+0.79%	0	0
10.2.2023	24.17	+12.11%	0	0
9.2.2023	21.56	-5.56%	0	0
8.2.2023	22.83	-5.50%	0	0
7.2.2023	24.16	-4.43%	0	0
6.2.2023	25.28	+8.27%	0	0
3.2.2023	23.35	-1.18%	0	0
2.2.2023	23.63	-19.93%	305 880	12 000
1.2.2023	29.51	-10.93%	0	0
31.1.2023	33.13	-2.39%	0	0
30.1.2023	33.94	+10.45%	0	0
27.1.2023	30.73	-6.14%	0	0
26.1.2023	32.74	-5.21%	0	0
25.1.2023	34.54	-0.97%	0	0
24.1.2023	34.88	-1.08%	0	0
23.1.2023	35.26	-8.84%	0	0
20.1.2023	38.68	+0.23%	0	0
19.1.2023	38.59	+12.84%	0	0
18.1.2023	34.20	-2.76%	0	0
17.1.2023	35.17	-1.10%	0	0
16.1.2023	35.56	-0.36%	0	0
13.1.2023	35.69	+13.27%	0	0
12.1.2023	31.51	-4.92%	0	0
11.1.2023	33.14	-1.57%	0	0
10.1.2023	33.67	-2.80%	0	0
9.1.2023	34.64	-10.07%	0	0
6.1.2023	38.52	+3.44%	0	0
5.1.2023	37.24	-4.66%	0	0
4.1.2023	39.06	-9.52%	0	0
3.1.2023	43.17	-2.02%	0	0
2.1.2023	44.06	-11.04%	0	0
30.12.2022	49.53	+2.78%	0	0
29.12.2022	48.19	-3.91%	0	0
28.12.2022	50.15	+2.26%	0	0
27.12.2022	49.04	-2.04%	0	0
23.12.2022	50.06	-2.07%	0	0
22.12.2022	51.12	+8.60%	0	0
21.12.2022	47.07	-3.21%	0	0
20.12.2022	48.63	+5.03%	0	0
19.12.2022	46.30	-5.45%	0	0
16.12.2022	48.97	+4.04%	0	0
15.12.2022	47.07	+11.25%	0	0
14.12.2022	42.31	+5.09%	0	0
13.12.2022	40.26	-6.85%	0	0
12.12.2022	43.22	+1.62%	0	0
9.12.2022	42.53	-7.68%	0	0
8.12.2022	46.07	+2.24%	0	0
7.12.2022	45.06	+1.33%	0	0
6.12.2022	44.47	+2.99%	0	0
5.12.2022	43.18	0.00%	0	0
2.12.2022	43.18	-1.60%	0	0
1.12.2022	43.88	+1.98%	0	0
30.11.2022	43.03	-10.22%	0	0
29.11.2022	47.93	-3.64%	0	0
28.11.2022	49.74	+3.35%	0	0
25.11.2022	48.13	+0.46%	0	0
24.11.2022	47.91	-1.90%	0	0
23.11.2022	48.84	+2.26%	0	0
22.11.2022	47.76	-2.03%	0	0
21.11.2022	48.75	-1.85%	0	0
18.11.2022	49.67	+0.22%	0	0
16.11.2022	49.56	+20.06%	0	0
15.11.2022	41.28	+1.72%	0	0
14.11.2022	40.58	-3.45%	0	0
11.11.2022	42.03	-11.79%	0	0
10.11.2022	47.65	-10.21%	0	0
9.11.2022	53.07	+0.21%	0	0
8.11.2022	52.96	-2.90%	0	0
7.11.2022	54.54	-0.75%	0	0
4.11.2022	54.95	-9.62%	0	0
3.11.2022	60.80	+3.77%	0	0
2.11.2022	58.59	+2.39%	0	0
1.11.2022	57.22	-0.33%	0	0
31.10.2022	57.41	+0.33%	0	0
27.10.2022	57.22	-3.39%	0	0
26.10.2022	59.23	-1.17%	0	0
25.10.2022	59.93	+2.23%	0	0
24.10.2022	58.62	-3.25%	0	0
21.10.2022	60.59	+0.50%	0	0
20.10.2022	60.29	-0.68%	0	0
19.10.2022	60.70	+0.50%	0	0
18.10.2022	60.40	-7.97%	0	0
17.10.2022	65.63	-5.54%	0	0
14.10.2022	69.48	-2.92%	0	0
13.10.2022	71.57	-2.04%	0	0
12.10.2022	73.06	-0.46%	0	0
11.10.2022	73.40	+1.89%	0	0
10.10.2022	72.04	-1.08%	0	0
7.10.2022	72.83	+3.28%	0	0
6.10.2022	70.52	-3.25%	0	0
5.10.2022	72.89	+7.35%	0	0
4.10.2022	67.90	-4.94%	0	0
3.10.2022	71.43	-4.70%	0	0
30.9.2022	74.95	+0.32%	0	0
29.9.2022	74.71	+9.72%	0	0
27.9.2022	68.09	+2.72%	0	0
26.9.2022	66.29	-4.93%	0	0
23.9.2022	69.73	+9.52%	0	0
22.9.2022	63.67	+2.69%	0	0
21.9.2022	62.00	+0.29%	0	0
20.9.2022	61.82	+0.39%	0	0
19.9.2022	61.58	-0.69%	0	0
16.9.2022	62.01	+3.30%	0	0
15.9.2022	60.03	-1.80%	0	0
14.9.2022	61.13	+6.02%	0	0
13.9.2022	57.66	0.00%	0	0
12.9.2022	57.66	-9.72%	0	0
9.9.2022	63.87	-7.88%	0	0
8.9.2022	69.33	+5.38%	0	0
7.9.2022	65.79	-2.85%	0	0
6.9.2022	67.72	-3.38%	0	0
5.9.2022	70.09	+13.62%	0	0
2.9.2022	61.69	-8.55%	0	0
1.9.2022	67.46	+7.42%	0	0
31.8.2022	62.80	+1.49%	0	0
30.8.2022	61.88	-5.14%	0	0
29.8.2022	65.23	+0.63%	0	0
26.8.2022	64.82	-0.92%	0	0
25.8.2022	65.42	-0.71%	0	0
24.8.2022	65.89	+4.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›