EB DAIMLER TS07 - Prague Stock Exchange price chart for year 2023

2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.6.20237.870.00%00
8.6.20237.87-20.82%00
7.6.20239.94-12.88%00
6.6.202311.41-3.55%232
5.6.202311.83+5.06%24121
2.6.202311.26-27.59%00
1.6.202315.55-0.06%00
31.5.202315.56+26.30%00
30.5.202312.32-9.81%00
29.5.202313.66+1.79%00
26.5.202313.42-12.23%00
25.5.202315.29-6.25%00
24.5.202316.31+26.53%00
23.5.202312.89-0.31%00
22.5.202312.93+8.38%00
19.5.202311.93-27.17%00
18.5.202316.38-18.14%00
17.5.202320.01-9.78%00
16.5.202322.18+5.07%00
15.5.202321.11+1.34%00
12.5.202320.83-5.28%00
11.5.202321.99+3.97%211
10.5.202321.15-7.48%00
9.5.202322.86-4.07%00
5.5.202323.83-14.03%2 438102
4.5.202327.72-0.14%00
3.5.202327.76-0.18%00
2.5.202327.81+4.00%00
28.4.202326.74-2.90%00
27.4.202327.54-3.50%00
26.4.202328.54-1.42%00
25.4.202328.95+3.76%57920
24.4.202327.90-7.49%00
21.4.202330.16-7.09%3 150100
20.4.202332.46+16.85%00
19.4.202327.78-0.07%00
18.4.202327.80-6.21%00
17.4.202329.64+10.60%00
14.4.202326.80-5.73%00
13.4.202328.43-0.42%00
12.4.202328.55-8.05%00
11.4.202331.05-5.71%00
6.4.202332.93+3.65%00
5.4.202331.77+22.15%00
4.4.202326.01-2.44%00
3.4.202326.66+0.04%00
31.3.202326.65-0.37%00
30.3.202326.75-2.12%00
29.3.202327.33+17.75%00
28.3.202323.21-5.27%00
27.3.202324.50-18.95%00
24.3.202330.23+18.27%00
23.3.202325.56+3.44%00
22.3.202324.71-7.49%00
21.3.202326.71-10.70%00
20.3.202329.91-4.04%00
17.3.202331.17+12.61%00
16.3.202327.68+1.50%00
15.3.202327.27+24.63%339 94012 000
14.3.202321.88-7.01%00
13.3.202323.53+20.24%00
10.3.202319.57+17.47%24 3881 250
9.3.202316.66+4.78%00
8.3.202315.90+4.19%00
7.3.202315.26+8.23%00
6.3.202314.10-9.96%00
3.3.202315.66-18.69%00
2.3.202319.26-0.26%24 9881 250
1.3.202319.31-9.93%00
28.2.202321.44-0.23%00
27.2.202321.49-7.73%00
24.2.202323.29+32.86%00
23.2.202317.53-9.73%5 301300
22.2.202319.42+8.37%00
21.2.202317.92+11.17%5 601300
20.2.202316.12-6.71%00
17.2.202317.28-23.06%00
16.2.202322.46-3.48%00
15.2.202323.27+0.26%00
14.2.202323.21-4.72%00
13.2.202324.36+0.79%00
10.2.202324.17+12.11%00
9.2.202321.56-5.56%00
8.2.202322.83-5.50%00
7.2.202324.16-4.43%00
6.2.202325.28+8.27%00
3.2.202323.35-1.18%00
2.2.202323.63-19.93%305 88012 000
1.2.202329.51-10.93%00
31.1.202333.13-2.39%00
30.1.202333.94+10.45%00
27.1.202330.73-6.14%00
26.1.202332.74-5.21%00
25.1.202334.54-0.97%00
24.1.202334.88-1.08%00
23.1.202335.26-8.84%00
20.1.202338.68+0.23%00
19.1.202338.59+12.84%00
18.1.202334.20-2.76%00
17.1.202335.17-1.10%00
16.1.202335.56-0.36%00
13.1.202335.69+13.27%00
12.1.202331.51-4.92%00
11.1.202333.14-1.57%00
10.1.202333.67-2.80%00
9.1.202334.64-10.07%00
6.1.202338.52+3.44%00
5.1.202337.24-4.66%00
4.1.202339.06-9.52%00
3.1.202343.17-2.02%00
2.1.202344.06-11.04%00
30.12.202249.53+2.78%00
29.12.202248.19-3.91%00
28.12.202250.15+2.26%00
27.12.202249.04-2.04%00
23.12.202250.06-2.07%00
22.12.202251.12+8.60%00
21.12.202247.07-3.21%00
20.12.202248.63+5.03%00
19.12.202246.30-5.45%00
16.12.202248.97+4.04%00
15.12.202247.07+11.25%00
14.12.202242.31+5.09%00
13.12.202240.26-6.85%00
12.12.202243.22+1.62%00
9.12.202242.53-7.68%00
8.12.202246.07+2.24%00
7.12.202245.06+1.33%00
6.12.202244.47+2.99%00
5.12.202243.180.00%00
2.12.202243.18-1.60%00
1.12.202243.88+1.98%00
30.11.202243.03-10.22%00
29.11.202247.93-3.64%00
28.11.202249.74+3.35%00
25.11.202248.13+0.46%00
24.11.202247.91-1.90%00
23.11.202248.84+2.26%00
22.11.202247.76-2.03%00
21.11.202248.75-1.85%00
18.11.202249.67+0.22%00
16.11.202249.56+20.06%00
15.11.202241.28+1.72%00
14.11.202240.58-3.45%00
11.11.202242.03-11.79%00
10.11.202247.65-10.21%00
9.11.202253.07+0.21%00
8.11.202252.96-2.90%00
7.11.202254.54-0.75%00
4.11.202254.95-9.62%00
3.11.202260.80+3.77%00
2.11.202258.59+2.39%00
1.11.202257.22-0.33%00
31.10.202257.41+0.33%00
27.10.202257.22-3.39%00
26.10.202259.23-1.17%00
25.10.202259.93+2.23%00
24.10.202258.62-3.25%00
21.10.202260.59+0.50%00
20.10.202260.29-0.68%00
19.10.202260.70+0.50%00
18.10.202260.40-7.97%00
17.10.202265.63-5.54%00
14.10.202269.48-2.92%00
13.10.202271.57-2.04%00
12.10.202273.06-0.46%00
11.10.202273.40+1.89%00
10.10.202272.04-1.08%00
7.10.202272.83+3.28%00
6.10.202270.52-3.25%00
5.10.202272.89+7.35%00
4.10.202267.90-4.94%00
3.10.202271.43-4.70%00
30.9.202274.95+0.32%00
29.9.202274.71+9.72%00
27.9.202268.09+2.72%00
26.9.202266.29-4.93%00
23.9.202269.73+9.52%00
22.9.202263.67+2.69%00
21.9.202262.00+0.29%00
20.9.202261.82+0.39%00
19.9.202261.58-0.69%00
16.9.202262.01+3.30%00
15.9.202260.03-1.80%00
14.9.202261.13+6.02%00
13.9.202257.660.00%00
12.9.202257.66-9.72%00
9.9.202263.87-7.88%00
8.9.202269.33+5.38%00
7.9.202265.79-2.85%00
6.9.202267.72-3.38%00
5.9.202270.09+13.62%00
2.9.202261.69-8.55%00
1.9.202267.46+7.42%00
31.8.202262.80+1.49%00
30.8.202261.88-5.14%00
29.8.202265.23+0.63%00
26.8.202264.82-0.92%00
25.8.202265.42-0.71%00
24.8.202265.89+4.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec