EB DAX TL13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB DAX TL13

The Prague Stock Exchange
Last price	10.03.2020	171.66
First price	05.12.2019	591.66
Historic min	06.03.2020	171.66
Historic max	20.02.2020	742.14
Total volume	207 640.67

Go to monthly & yearly prices and volumes of EB DAX TL13

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	171.66	0.00%	0	0
9.3.2020	171.66	0.00%	0	0
6.3.2020	171.66	-37.82%	83 140	400
5.3.2020	276.08	-14.30%	0	0
4.3.2020	322.14	-2.38%	0	0
3.3.2020	329.98	+34.45%	124 501	371
2.3.2020	245.43	-0.84%	0	0
28.2.2020	247.50	0.00%	0	0
27.2.2020	379.93	-21.55%	0	0
26.2.2020	484.28	-8.92%	0	0
25.2.2020	531.72	-5.70%	0	0
24.2.2020	563.88	-18.00%	0	0
21.2.2020	687.69	-7.34%	0	0
20.2.2020	742.14	+0.56%	0	0
19.2.2020	738.01	+2.23%	0	0
18.2.2020	721.89	-1.60%	0	0
17.2.2020	733.62	+0.74%	0	0
14.2.2020	728.22	+1.17%	0	0
13.2.2020	719.83	-1.02%	0	0
12.2.2020	727.24	+2.46%	0	0
‹‹ First 60 Next 20 ›