EB DAX TL13 - Prague Stock Exchange price chart for year 2020
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2020 | 171.66 | 0.00% | 0 | 0 | ||||||||
9.3.2020 | 171.66 | 0.00% | 0 | 0 | ||||||||
6.3.2020 | 171.66 | -37.82% | 83 140 | 400 | ||||||||
5.3.2020 | 276.08 | -14.30% | 0 | 0 | ||||||||
4.3.2020 | 322.14 | -2.38% | 0 | 0 | ||||||||
3.3.2020 | 329.98 | +34.45% | 124 501 | 371 | ||||||||
2.3.2020 | 245.43 | -0.84% | 0 | 0 | ||||||||
28.2.2020 | 247.50 | 0.00% | 0 | 0 | ||||||||
27.2.2020 | 379.93 | -21.55% | 0 | 0 | ||||||||
26.2.2020 | 484.28 | -8.92% | 0 | 0 | ||||||||
25.2.2020 | 531.72 | -5.70% | 0 | 0 | ||||||||
24.2.2020 | 563.88 | -18.00% | 0 | 0 | ||||||||
21.2.2020 | 687.69 | -7.34% | 0 | 0 | ||||||||
20.2.2020 | 742.14 | +0.56% | 0 | 0 | ||||||||
19.2.2020 | 738.01 | +2.23% | 0 | 0 | ||||||||
18.2.2020 | 721.89 | -1.60% | 0 | 0 | ||||||||
17.2.2020 | 733.62 | +0.74% | 0 | 0 | ||||||||
14.2.2020 | 728.22 | +1.17% | 0 | 0 | ||||||||
13.2.2020 | 719.83 | -1.02% | 0 | 0 | ||||||||
12.2.2020 | 727.24 | +2.46% | 0 | 0 | ||||||||
11.2.2020 | 709.76 | +5.99% | 0 | 0 | ||||||||
10.2.2020 | 669.66 | +0.05% | 0 | 0 | ||||||||
7.2.2020 | 669.30 | -3.25% | 0 | 0 | ||||||||
6.2.2020 | 691.80 | +4.40% | 0 | 0 | ||||||||
5.2.2020 | 662.65 | +7.60% | 0 | 0 | ||||||||
4.2.2020 | 615.84 | +8.18% | 0 | 0 | ||||||||
3.2.2020 | 569.25 | +0.95% | 0 | 0 | ||||||||
31.1.2020 | 563.91 | -7.05% | 0 | 0 | ||||||||
30.1.2020 | 606.69 | -4.22% | 0 | 0 | ||||||||
29.1.2020 | 633.45 | +0.37% | 0 | 0 | ||||||||
28.1.2020 | 631.11 | +2.48% | 0 | 0 | ||||||||
27.1.2020 | 615.83 | -12.91% | 0 | 0 | ||||||||
24.1.2020 | 707.13 | +6.72% | 0 | 0 | ||||||||
23.1.2020 | 662.61 | -4.56% | 0 | 0 | ||||||||
22.1.2020 | 694.24 | +0.43% | 0 | 0 | ||||||||
21.1.2020 | 691.24 | 0.00% | 0 | 0 | ||||||||
20.1.2020 | 691.22 | +0.82% | 0 | 0 | ||||||||
17.1.2020 | 685.60 | +3.50% | 0 | 0 | ||||||||
16.1.2020 | 662.44 | +0.12% | 0 | 0 | ||||||||
15.1.2020 | 661.67 | -1.71% | 0 | 0 | ||||||||
14.1.2020 | 673.16 | +0.91% | 0 | 0 | ||||||||
13.1.2020 | 667.09 | -4.24% | 0 | 0 | ||||||||
10.1.2020 | 696.62 | +1.44% | 0 | 0 | ||||||||
9.1.2020 | 686.75 | +7.40% | 0 | 0 | ||||||||
8.1.2020 | 639.43 | +3.55% | 0 | 0 | ||||||||
7.1.2020 | 617.49 | +5.65% | 0 | 0 | ||||||||
6.1.2020 | 584.47 | -5.67% | 0 | 0 | ||||||||
3.1.2020 | 619.58 | -6.64% | 0 | 0 | ||||||||
2.1.2020 | 663.66 | +10.25% | 0 | 0 | ||||||||
30.12.2019 | 601.96 | -7.92% | 0 | 0 | ||||||||
27.12.2019 | 653.74 | +1.69% | 0 | 0 | ||||||||
23.12.2019 | 642.90 | +0.14% | 0 | 0 | ||||||||
20.12.2019 | 641.98 | +4.83% | 0 | 0 | ||||||||
19.12.2019 | 612.41 | -2.98% | 0 | 0 | ||||||||
18.12.2019 | 631.19 | -2.73% | 0 | 0 | ||||||||
17.12.2019 | 648.88 | -3.01% | 0 | 0 | ||||||||
16.12.2019 | 669.04 | +1.66% | 0 | 0 | ||||||||
13.12.2019 | 658.09 | +2.11% | 0 | 0 | ||||||||
12.12.2019 | 644.50 | +5.58% | 0 | 0 | ||||||||
11.12.2019 | 610.46 | +4.34% | 0 | 0 | ||||||||
10.12.2019 | 585.05 | -4.41% | 0 | 0 | ||||||||
9.12.2019 | 612.03 | -0.37% | 0 | 0 | ||||||||
6.12.2019 | 614.28 | +3.82% | 0 | 0 | ||||||||
5.12.2019 | 591.66 | 0.00% | 0 | 0 |