EB DAX TL13 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	601.96	-7.92%	0	0
27.12.2019	653.74	+1.69%	0	0
23.12.2019	642.90	+0.14%	0	0
20.12.2019	641.98	+4.83%	0	0
19.12.2019	612.41	-2.98%	0	0
18.12.2019	631.19	-2.73%	0	0
17.12.2019	648.88	-3.01%	0	0
16.12.2019	669.04	+1.66%	0	0
13.12.2019	658.09	+2.11%	0	0
12.12.2019	644.50	+5.58%	0	0
11.12.2019	610.46	+4.34%	0	0
10.12.2019	585.05	-4.41%	0	0
9.12.2019	612.03	-0.37%	0	0
6.12.2019	614.28	+3.82%	0	0
5.12.2019	591.66	0.00%	0	0