EB DAX TL17 - Prague Stock Exchange price chart for year 2021

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL17

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20211 016.80+2.06%00
29.12.2021996.28-3.12%510 445500
28.12.20211 028.39+2.83%00
27.12.20211 000.09+1.47%00
23.12.2021985.56+6.58%489 370500
22.12.2021924.70+1.27%00
21.12.2021913.10+5.69%00
20.12.2021863.92-5.29%836 0901 000
17.12.2021912.13-5.80%00
16.12.2021968.32+5.40%00
15.12.2021918.71-1.75%00
14.12.2021935.12-4.76%00
13.12.2021981.81+1.20%00
10.12.2021970.18-0.54%00
9.12.2021975.41-2.13%00
8.12.2021996.68+0.52%00
7.12.2021991.55+12.12%00
6.12.2021884.35-1.44%5 3066
3.12.2021897.26+3.92%00
2.12.2021863.40-5.56%00
1.12.2021914.23+4.15%00
30.11.2021877.83-4.40%00
29.11.2021918.25-1.54%00
26.11.2021932.64-10.28%00
25.11.20211 039.53+3.21%00
24.11.20211 007.23-5.84%00
23.11.20211 069.72-3.16%00
22.11.20211 104.57-1.09%00
19.11.20211 116.72-0.95%00
18.11.20211 127.39+0.36%00
16.11.20211 123.33+2.18%00
15.11.20211 099.35+0.65%00
12.11.20211 092.25+0.15%00
11.11.20211 090.57+1.63%00
10.11.20211 073.07-1.68%00
9.11.20211 091.44+1.12%00
8.11.20211 079.32-0.11%00
5.11.20211 080.50-0.78%00
4.11.20211 088.99+2.25%00
3.11.20211 065.07+0.02%00
2.11.20211 064.87+3.66%00
1.11.20211 027.28+4.31%00
29.10.2021984.80-2.52%00
27.10.20211 010.27-1.76%00
26.10.20211 028.39+4.41%00
25.10.2021984.91+0.53%00
22.10.2021979.72+1.99%00
21.10.2021960.63+0.59%00
20.10.2021955.01-0.23%00
19.10.2021957.23+2.18%00
18.10.2021936.79-2.94%00
15.10.2021965.20+3.15%00
14.10.2021935.68+4.73%00
13.10.2021893.44+3.77%00
12.10.2021860.96-0.47%00
11.10.2021865.02-2.88%00
8.10.2021890.67+3.28%00
7.10.2021862.35+5.64%00
6.10.2021816.34-3.41%00
5.10.2021845.14-2.50%00
4.10.2021866.79-2.07%00
1.10.2021885.08-1.61%00
30.9.2021899.56-2.53%00
29.9.2021922.92-5.16%00
27.9.2021973.17+1.10%00
24.9.2021962.58-1.98%00
23.9.2021982.05+3.83%00
22.9.2021945.81+2.97%00
21.9.2021918.53+7.64%00
20.9.2021853.30-14.19%00
17.9.2021994.37-1.67%00
16.9.20211 011.24+0.32%00
15.9.20211 008.02-1.60%00
14.9.20211 024.45+0.19%00
13.9.20211 022.49+2.04%00
10.9.20211 002.09+1.68%00
9.9.2021985.49-2.37%00
8.9.20211 009.45-4.44%00
7.9.20211 056.31-0.47%00
6.9.20211 061.30+3.54%00
3.9.20211 025.05-2.13%00
2.9.20211 047.35+0.69%00
1.9.20211 040.22-1.03%00
31.8.20211 051.02-1.14%00
30.8.20211 063.13+1.64%00
27.8.20211 045.95-0.45%00
26.8.20211 050.70-1.35%00
25.8.20211 065.13+0.02%00
24.8.20211 064.87+1.55%00
23.8.20211 048.62+1.64%00
20.8.20211 031.73+1.29%00
19.8.20211 018.63-5.09%00
18.8.20211 073.27+0.19%00
17.8.20211 071.23-0.10%00
16.8.20211 072.30-1.75%00
13.8.20211 091.44+0.92%00
12.8.20211 081.49+2.09%00
11.8.20211 059.40+2.08%00
10.8.20211 037.80+0.70%00
9.8.20211 030.60-1.22%00
6.8.20211 043.38+1.80%00
5.8.20211 024.89+2.61%00
4.8.2021998.84+1.50%00
3.8.2021984.05-1.33%00
2.8.2021997.32+0.29%00
30.7.2021994.42-1.16%00
29.7.20211 006.12+1.38%00
28.7.2021992.45+0.12%00
27.7.2021991.29-2.19%00
26.7.20211 013.44-1.08%00
23.7.20211 024.55+3.91%00
22.7.2021986.02+3.47%00
21.7.2021952.91+7.47%00
20.7.2021886.65-0.29%00
19.7.2021889.22-12.27%00
16.7.20211 013.61+0.57%00
15.7.20211 007.91-4.94%00
14.7.20211 060.31+0.27%00
13.7.20211 057.47+1.43%00
12.7.20211 042.52+3.22%00
9.7.20211 010.00+5.18%00
8.7.2021960.25-6.55%00
7.7.20211 027.55+0.49%00
2.7.20211 022.55+2.06%00
1.7.20211 001.93+1.32%00
30.6.2021988.85-5.55%00
29.6.20211 046.93+3.05%00
28.6.20211 015.94+1.62%00
25.6.2021999.76-0.62%00
24.6.20211 005.98+0.32%00
23.6.20211 002.74-0.57%00
22.6.20211 008.44+0.94%00
21.6.2021999.03+1.88%00
18.6.2021980.60-5.82%00
17.6.20211 041.22-0.07%00
16.6.20211 042.00+0.50%00
15.6.20211 036.83+0.43%00
14.6.20211 032.42+0.78%00
11.6.20211 024.46+1.58%00
10.6.20211 008.48+0.90%00
9.6.2021999.47-3.33%00
8.6.20211 033.90-0.11%00
7.6.20211 035.01+1.30%00
4.6.20211 021.75+1.51%00
3.6.20211 006.56-0.39%00
2.6.20211 010.46-1.25%00
1.6.20211 023.25+4.67%00
31.5.2021977.63-1.85%00
28.5.2021996.02+1.90%00
27.5.2021977.45+0.39%00
26.5.2021973.64-1.93%00
25.5.2021992.79+0.73%00
24.5.2021985.61+1.74%00
21.5.2021968.78+4.06%00
20.5.2021931.00+5.71%00
19.5.2021880.69-8.44%00
18.5.2021961.86-0.37%59 59160
17.5.2021965.39+1.48%00
14.5.2021951.30+6.13%00
13.5.2021896.37-0.18%41 57850
12.5.2021898.01+2.30%00
11.5.2021877.80-9.21%00
10.5.2021966.81+1.02%48 34050
7.5.2021957.09+4.62%00
6.5.2021914.86+0.51%00
5.5.2021910.26+5.08%00
4.5.2021866.26-7.70%00
3.5.2021938.57+0.22%00
30.4.2021936.47-0.66%00
29.4.2021942.65-2.31%00
28.4.2021964.90+1.61%00
27.4.2021949.63-0.72%00
26.4.2021956.48+3.39%00
23.4.2021925.13-3.29%00
22.4.2021956.57+5.56%00
21.4.2021906.17-4.67%00
20.4.2021950.52-4.85%00
19.4.2021998.98+0.41%00
16.4.2021994.91+4.31%00
15.4.2021953.79+0.86%00
14.4.2021945.66-1.00%00
13.4.2021955.22+0.25%00
12.4.2021952.80+0.84%00
9.4.2021944.88+0.39%00
8.4.2021941.25+0.46%00
7.4.2021936.98-1.96%00
6.4.2021955.76+4.27%00
1.4.2021916.61+2.36%00
31.3.2021895.52+1.79%00
30.3.2021879.74+4.46%00
29.3.2021842.19+0.75%00
26.3.2021835.91+7.77%00
25.3.2021775.61-1.90%00
24.3.2021790.63-3.77%00
23.3.2021821.59+1.55%00
22.3.2021809.04+0.69%00
19.3.2021803.50-3.14%00
18.3.2021829.59+4.88%00
17.3.2021790.98-0.25%00
16.3.2021793.00+1.83%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL17 > Graf
Sunday, December 22, 2024 4:10:16 p.m.

Thermal battery calculator