EB DAX TL17 - Prague Stock Exchange price chart for year 2022

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL17

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
8.7.2022183.630.00%00
7.7.2022183.630.00%00
4.7.2022183.63-5.60%00
1.7.2022194.52+22.33%515 6922 670
30.6.2022159.01-38.08%229 3501 382
29.6.2022256.79-19.73%68 858280
28.6.2022319.91+13.55%00
27.6.2022281.73-1.68%197 884600
24.6.2022286.53+24.53%403 4231 650
23.6.2022230.09-19.31%732 7522 950
22.6.2022285.15-11.47%107 004400
21.6.2022322.08+5.19%493 6741 440
20.6.2022306.18+11.31%638 1632 190
17.6.2022275.06+5.42%1 169 3084 030
16.6.2022260.93-32.23%1 432 1724 940
15.6.2022385.01+13.26%3 766 34210 200
14.6.2022339.94-3.28%2 678 2157 530
13.6.2022351.46-20.50%2 399 2916 550
10.6.2022442.11-19.76%412 168900
9.6.2022550.96-6.78%00
8.6.2022591.05-4.18%149 006250
7.6.2022616.85-7.55%00
6.6.2022667.25+7.96%00
3.6.2022618.05+1.39%00
2.6.2022609.60+1.43%00
1.6.2022601.02+1.23%00
31.5.2022593.69-5.87%00
30.5.2022630.73+4.12%00
27.5.2022605.80+11.50%545 220900
26.5.2022543.34+9.80%00
25.5.2022494.84+3.34%00
24.5.2022478.85-7.53%00
23.5.2022517.82+1.41%00
20.5.2022510.60+12.53%109 071210
19.5.2022453.73-11.43%129 097300
18.5.2022512.28-3.55%00
17.5.2022531.11+11.12%27 00250
16.5.2022477.94-4.63%00
13.5.2022501.13+18.51%172 270350
12.5.2022422.85-6.07%40 521100
11.5.2022450.17+5.05%45 017100
10.5.2022428.52+11.24%00
9.5.2022385.22-7.01%00
6.5.2022414.26-18.45%151 897355
5.5.2022507.98+0.77%272 181500
4.5.2022504.10+2.18%00
3.5.2022493.33+2.27%00
2.5.2022482.36-11.36%00
29.4.2022544.16+14.23%385 538720
28.4.2022476.39+9.71%00
27.4.2022434.24-13.98%68 452170
26.4.2022504.80+2.65%204 671400
25.4.2022491.77-11.44%71 972150
22.4.2022555.27-12.44%00
21.4.2022634.19+8.20%00
20.4.2022586.13+8.87%00
19.4.2022538.36-0.90%00
14.4.2022543.24+6.19%00
13.4.2022511.59-5.53%00
12.4.2022541.55-3.94%00
11.4.2022563.78+0.91%00
8.4.2022558.67+1.52%00
7.4.2022550.32+6.06%339 384600
6.4.2022518.87-13.17%00
5.4.2022597.58-4.32%184 086300
4.4.2022624.55-0.47%00
1.4.2022627.53+1.63%00
31.3.2022617.45-5.83%00
30.3.2022655.65-6.20%00
29.3.2022698.96+11.01%723 9101 000
28.3.2022629.61+6.39%00
25.3.2022591.79+0.56%00
24.3.2022588.47+1.91%00
23.3.2022577.46-8.58%00
22.3.2022631.65+5.09%00
21.3.2022601.08-1.20%00
18.3.2022608.38+4.22%99 090170
17.3.2022583.73-6.66%00
16.3.2022625.41+24.92%00
15.3.2022500.63-3.95%00
14.3.2022521.20+13.73%00
11.3.2022458.28+8.02%00
10.3.2022424.27-4.73%00
9.3.2022445.34+89.93%22 38460
8.3.2022234.48-12.03%00
7.3.2022266.56-18.50%237 9001 500
4.3.2022327.07-35.02%36 15591
3.3.2022503.35-3.00%00
2.3.2022518.93-6.37%00
1.3.2022554.25-6.13%00
28.2.2022590.44-7.19%00
25.2.2022636.21+17.69%00
24.2.2022540.60-21.58%00
23.2.2022689.39-1.95%17 24425
22.2.2022703.08-1.42%00
21.2.2022713.19-9.48%352 830500
18.2.2022787.89-4.29%841 6731 061
17.2.2022823.19-2.77%00
16.2.2022846.60-0.25%00
15.2.2022848.76+8.46%41 93550
14.2.2022782.55-10.13%00
11.2.2022870.73-2.24%1 964 2852 255
10.2.2022890.67+0.78%00
9.2.2022883.75+9.55%00
8.2.2022806.72-0.14%00
7.2.2022807.82+1.64%00
4.2.2022794.76-9.39%00
3.2.2022877.13-4.31%00
2.2.2022916.61+1.04%00
1.2.2022907.14+2.97%00
31.1.2022880.94+6.44%00
28.1.2022827.67-8.68%00
27.1.2022906.38+2.40%00
26.1.2022885.11+13.44%00
25.1.2022780.23+1.28%00
24.1.2022770.37-13.18%1 844 2452 255
21.1.2022887.33-8.91%00
20.1.2022974.10-0.32%00
19.1.2022977.21+0.87%00
18.1.2022968.79-3.14%00
17.1.20221 000.23+0.15%00
14.1.2022998.70-1.52%00
13.1.20221 014.07-0.80%00
12.1.20221 022.25+1.91%51 06850
11.1.20221 003.06+4.99%00
10.1.2022955.36-4.47%00
7.1.20221 000.10-2.24%00
6.1.20221 023.05-5.62%00
5.1.20221 083.96+1.31%00
4.1.20221 069.94+2.11%00
3.1.20221 047.83+3.05%00
30.12.20211 016.80+2.06%00
29.12.2021996.28-3.12%510 445500
28.12.20211 028.39+2.83%00
27.12.20211 000.09+1.47%00
23.12.2021985.56+6.58%489 370500
22.12.2021924.70+1.27%00
21.12.2021913.10+5.69%00
20.12.2021863.92-5.29%836 0901 000
17.12.2021912.13-5.80%00
16.12.2021968.32+5.40%00
15.12.2021918.71-1.75%00
14.12.2021935.12-4.76%00
13.12.2021981.81+1.20%00
10.12.2021970.18-0.54%00
9.12.2021975.41-2.13%00
8.12.2021996.68+0.52%00
7.12.2021991.55+12.12%00
6.12.2021884.35-1.44%5 3066
3.12.2021897.26+3.92%00
2.12.2021863.40-5.56%00
1.12.2021914.23+4.15%00
30.11.2021877.83-4.40%00
29.11.2021918.25-1.54%00
26.11.2021932.64-10.28%00
25.11.20211 039.53+3.21%00
24.11.20211 007.23-5.84%00
23.11.20211 069.72-3.16%00
22.11.20211 104.57-1.09%00
19.11.20211 116.72-0.95%00
18.11.20211 127.39+0.36%00
16.11.20211 123.33+2.18%00
15.11.20211 099.35+0.65%00
12.11.20211 092.25+0.15%00
11.11.20211 090.57+1.63%00
10.11.20211 073.07-1.68%00
9.11.20211 091.44+1.12%00
8.11.20211 079.32-0.11%00
5.11.20211 080.50-0.78%00
4.11.20211 088.99+2.25%00
3.11.20211 065.07+0.02%00
2.11.20211 064.87+3.66%00
1.11.20211 027.28+4.31%00
29.10.2021984.80-2.52%00
27.10.20211 010.27-1.76%00
26.10.20211 028.39+4.41%00
25.10.2021984.91+0.53%00
22.10.2021979.72+1.99%00
21.10.2021960.63+0.59%00
20.10.2021955.01-0.23%00
19.10.2021957.23+2.18%00
18.10.2021936.79-2.94%00
15.10.2021965.20+3.15%00
14.10.2021935.68+4.73%00
13.10.2021893.44+3.77%00
12.10.2021860.96-0.47%00
11.10.2021865.02-2.88%00
8.10.2021890.67+3.28%00
7.10.2021862.35+5.64%00
6.10.2021816.34-3.41%00
5.10.2021845.14-2.50%00
4.10.2021866.79-2.07%00
1.10.2021885.08-1.61%00
30.9.2021899.56-2.53%00
29.9.2021922.92-5.16%00
27.9.2021973.17+1.10%00
24.9.2021962.58-1.98%00
23.9.2021982.05+3.83%00
22.9.2021945.81+2.97%00
21.9.2021918.53+7.64%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL17 > Graf
Monday, February 16, 2026 6:51:58 p.m.

Thermal battery calculator