EB DAX TL19 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

Short and summary info about EB DAX TL19

The Prague Stock Exchange
Last price	24.10.2023	131.95
First price	25.09.2023	301.27
Historic min	23.10.2023	131.95
Historic max	29.09.2023	325.47
Total volume	1 393 066.50

Go to monthly & yearly prices and volumes of EB DAX TL19

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2023	131.95	0.00%	0	0
23.10.2023	131.95	-19.98%	294 753	2 230
20.10.2023	164.89	-26.01%	654 115	3 730
19.10.2023	222.84	-3.10%	0	0
18.10.2023	229.98	-9.78%	0	0
17.10.2023	254.92	-2.94%	0	0
16.10.2023	262.63	-1.87%	5 000	20
13.10.2023	267.63	-16.02%	119 678	430
12.10.2023	318.69	+1.29%	0	0
11.10.2023	314.62	+2.68%	0	0
10.10.2023	306.41	+28.44%	250 735	840
9.10.2023	238.56	+3.62%	0	0
6.10.2023	230.23	-2.67%	22 966	100
5.10.2023	236.54	+2.92%	0	0
4.10.2023	229.82	-3.18%	0	0
3.10.2023	237.37	-9.62%	0	0
2.10.2023	262.65	-19.30%	0	0
29.9.2023	325.47	+23.64%	6 581	20
28.9.2023
27.9.2023	263.25	-2.32%	39 239	140
‹‹ First 60 Next 20 ›