EB DAX TL19 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2023	131.95	0.00%	0	0
23.10.2023	131.95	-19.98%	294 753	2 230
20.10.2023	164.89	-26.01%	654 115	3 730
19.10.2023	222.84	-3.10%	0	0
18.10.2023	229.98	-9.78%	0	0
17.10.2023	254.92	-2.94%	0	0
16.10.2023	262.63	-1.87%	5 000	20
13.10.2023	267.63	-16.02%	119 678	430
12.10.2023	318.69	+1.29%	0	0
11.10.2023	314.62	+2.68%	0	0
10.10.2023	306.41	+28.44%	250 735	840
9.10.2023	238.56	+3.62%	0	0
6.10.2023	230.23	-2.67%	22 966	100
5.10.2023	236.54	+2.92%	0	0
4.10.2023	229.82	-3.18%	0	0
3.10.2023	237.37	-9.62%	0	0
2.10.2023	262.65	-19.30%	0	0
29.9.2023	325.47	+23.64%	6 581	20
28.9.2023
27.9.2023	263.25	-2.32%	39 239	140
26.9.2023	269.49	-10.55%	0	0
25.9.2023	301.27	0.00%	0	0