EB DAX TL19 - Prague Stock Exchange price chart, Interactive chart

2023 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.10.2023131.950.00%00
23.10.2023131.95-19.98%294 7532 230
20.10.2023164.89-26.01%654 1153 730
19.10.2023222.84-3.10%00
18.10.2023229.98-9.78%00
17.10.2023254.92-2.94%00
16.10.2023262.63-1.87%5 00020
13.10.2023267.63-16.02%119 678430
12.10.2023318.69+1.29%00
11.10.2023314.62+2.68%00
10.10.2023306.41+28.44%250 735840
9.10.2023238.56+3.62%00
6.10.2023230.23-2.67%22 966100
5.10.2023236.54+2.92%00
4.10.2023229.82-3.18%00
3.10.2023237.37-9.62%00
2.10.2023262.65-19.30%00
29.9.2023325.47+23.64%6 58120
28.9.2023
27.9.2023263.25-2.32%39 239140
‹‹ First 60 Next 20 ›
Zobrazit sloupec