EB DAX TS09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB DAX TS09

The Prague Stock Exchange
Last price	20.12.2016	69.65
First price	25.09.2015	684.70
Historic min	20.12.2016	69.65
Historic max	11.02.2016	867.30
Total volume	2 299 803.35

Go to monthly & yearly prices and volumes of EB DAX TS09

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2016	69.65	-11.56%	7 275	100
19.12.2016	78.75	-3.31%	0	0
16.12.2016	81.45	-28.33%	60 936	710
15.12.2016	113.65	-4.58%	0	0
14.12.2016	119.10	+0.93%	24 600	200
13.12.2016	118.00	-14.03%	0	0
12.12.2016	137.25	-2.90%	53 508	375
9.12.2016	141.35	-6.85%	18 698	132
8.12.2016	151.75	-24.24%	5 497	30
7.12.2016	200.30	-23.43%	36 074	170
6.12.2016	261.60	-6.54%	0	0
5.12.2016	279.90	-14.74%	68 740	247
2.12.2016	328.30	+2.82%	0	0
1.12.2016	319.30	+9.69%	73 791	233
30.11.2016	291.10	-6.67%	0	0
29.11.2016	311.90	+4.28%	0	0
28.11.2016	299.10	+5.02%	0	0
25.11.2016	284.80	+0.64%	0	0
24.11.2016	283.00	-5.26%	69 629	247
23.11.2016	298.70	+11.08%	0	0
‹‹ First 60 Next 20 ›