EB DAX TS09 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2016	69.65	-11.56%	7 275	100
19.12.2016	78.75	-3.31%	0	0
16.12.2016	81.45	-28.33%	60 936	710
15.12.2016	113.65	-4.58%	0	0
14.12.2016	119.10	+0.93%	24 600	200
13.12.2016	118.00	-14.03%	0	0
12.12.2016	137.25	-2.90%	53 508	375
9.12.2016	141.35	-6.85%	18 698	132
8.12.2016	151.75	-24.24%	5 497	30
7.12.2016	200.30	-23.43%	36 074	170
6.12.2016	261.60	-6.54%	0	0
5.12.2016	279.90	-14.74%	68 740	247
2.12.2016	328.30	+2.82%	0	0
1.12.2016	319.30	+9.69%	73 791	233
30.11.2016	291.10	-6.67%	0	0
29.11.2016	311.90	+4.28%	0	0
28.11.2016	299.10	+5.02%	0	0
25.11.2016	284.80	+0.64%	0	0
24.11.2016	283.00	-5.26%	69 629	247
23.11.2016	298.70	+11.08%	0	0
22.11.2016	268.90	-3.93%	0	0
21.11.2016	279.90	-0.96%	0	0
18.11.2016	282.60	-2.11%	0	0
16.11.2016	288.70	+2.09%	0	0
15.11.2016	282.80	+1.25%	0	0
14.11.2016	279.30	-4.15%	0	0
11.11.2016	291.40	+1.36%	0	0
10.11.2016	287.50	-12.88%	0	0
9.11.2016	330.00	-7.25%	0	0
8.11.2016	355.80	-0.36%	0	0
7.11.2016	357.10	-11.12%	0	0
4.11.2016	401.80	+6.58%	0	0
3.11.2016	377.00	+2.92%	0	0
2.11.2016	366.30	+17.59%	0	0
1.11.2016	311.50	+3.90%	0	0
31.10.2016	299.80	+4.06%	0	0
27.10.2016	288.10	-1.54%	0	0
26.10.2016	292.60	+10.96%	0	0
25.10.2016	263.70	+1.38%	0	0
24.10.2016	260.10	-10.68%	0	0
21.10.2016	291.20	+3.34%	0	0
20.10.2016	281.80	-6.97%	0	0
19.10.2016	302.90	-0.39%	0	0
18.10.2016	304.10	-9.60%	0	0
17.10.2016	336.40	+5.69%	0	0
14.10.2016	318.30	-15.77%	0	0
13.10.2016	377.90	+9.92%	0	0
12.10.2016	343.80	+13.05%	0	0
11.10.2016	304.10	-3.61%	0	0
10.10.2016	315.50	-8.92%	0	0
7.10.2016	346.40	+7.05%	0	0
6.10.2016	323.60	+2.57%	0	0
5.10.2016	315.50	+0.10%	0	0
4.10.2016	315.20	-16.46%	24 913	76
3.10.2016	377.30	0.00%	0	0
30.9.2016	377.30	+1.53%	0	0
29.9.2016	371.60	-8.77%	0	0
27.9.2016	407.30	+8.32%	0	0
26.9.2016	376.00	+16.77%	0	0
23.9.2016	322.00	+6.31%	0	0
22.9.2016	302.90	-16.21%	0	0
21.9.2016	361.50	-2.32%	0	0
20.9.2016	370.10	-4.51%	0	0
19.9.2016	387.60	-7.07%	0	0
16.9.2016	417.10	+6.92%	0	0
15.9.2016	390.10	+3.17%	0	0
14.9.2016	378.10	+1.50%	0	0
13.9.2016	372.50	-1.77%	85 208	233
12.9.2016	379.20	+15.01%	0	0
9.9.2016	329.70	+3.97%	0	0
8.9.2016	317.10	+10.60%	0	0
7.9.2016	286.70	0.00%	0	0
6.9.2016	310.30	+0.88%	0	0
5.9.2016	307.60	-4.11%	0	0
2.9.2016	320.80	-0.22%	0	0
1.9.2016	321.50	-0.37%	0	0
31.8.2016	322.70	+4.06%	0	0
30.8.2016	310.10	-11.10%	19 834	62
29.8.2016	348.80	+5.28%	0	0
26.8.2016	331.30	-6.17%	0	0
25.8.2016	353.10	+8.08%	0	0
24.8.2016	326.70	-1.09%	0	0
23.8.2016	330.30	-10.29%	0	0
22.8.2016	368.20	+3.02%	0	0
19.8.2016	357.40	+5.12%	0	0
18.8.2016	340.00	-3.90%	0	0
17.8.2016	353.80	+14.28%	0	0
16.8.2016	309.60	+4.63%	0	0
15.8.2016	295.90	-2.82%	0	0
12.8.2016	304.50	-1.90%	0	0
11.8.2016	310.40	-3.39%	0	0
10.8.2016	321.30	-6.82%	0	0
9.8.2016	344.80	-10.67%	16 625	45
8.8.2016	386.00	-5.32%	30 454	80
5.8.2016	407.70	-9.48%	0	0
4.8.2016	450.40	-0.16%	0	0
3.8.2016	451.10	-0.94%	0	0
2.8.2016	455.40	+7.79%	0	0
1.8.2016	422.50	+0.09%	0	0
29.7.2016	422.10	-0.33%	0	0
28.7.2016	423.50	+1.97%	0	0
27.7.2016	415.30	-4.13%	0	0
26.7.2016	433.20	-3.90%	0	0
25.7.2016	450.80	-3.41%	29 832	68
22.7.2016	466.70	+1.06%	0	0
21.7.2016	461.80	-2.96%	0	0
20.7.2016	475.90	-6.78%	0	0
19.7.2016	510.50	+3.17%	0	0
18.7.2016	494.80	+0.26%	0	0
15.7.2016	493.50	+2.94%	0	0
14.7.2016	479.40	-7.33%	0	0
13.7.2016	517.30	-0.84%	0	0
12.7.2016	521.70	-8.81%	0	0
11.7.2016	572.10	-6.60%	0	0
8.7.2016	612.50	-7.10%	0	0
7.7.2016	659.30	+12.36%	0	0
4.7.2016	586.80	+1.59%	0	0
1.7.2016	577.60	-6.88%	0	0
30.6.2016	620.30	+0.11%	0	0
29.6.2016	619.60	-4.28%	0	0
28.6.2016	647.30	-7.55%	0	0
27.6.2016	700.20	+15.54%	0	0
24.6.2016	606.00	+29.54%	0	0
23.6.2016	467.80	-3.69%	0	0
22.6.2016	485.70	-4.90%	0	0
21.6.2016	510.70	-2.76%	0	0
20.6.2016	525.20	-15.04%	0	0
17.6.2016	618.20	-7.08%	0	0
16.6.2016	665.30	+9.01%	0	0
15.6.2016	610.30	-3.20%	0	0
14.6.2016	630.50	+6.04%	22 684	36
13.6.2016	594.60	+5.29%	0	0
10.6.2016	564.70	+14.94%	13 028	25
9.6.2016	491.30	+7.91%	0	0
8.6.2016	455.30	+3.27%	0	0
7.6.2016	440.90	-8.01%	0	0
6.6.2016	479.30	-5.39%	0	0
3.6.2016	506.60	+9.44%	0	0
2.6.2016	462.90	+0.39%	0	0
1.6.2016	461.10	+6.37%	0	0
31.5.2016	433.50	+0.63%	0	0
30.5.2016	430.80	-2.42%	0	0
27.5.2016	441.50	-1.47%	0	0
26.5.2016	448.10	-3.09%	0	0
25.5.2016	462.40	-8.56%	0	0
24.5.2016	505.70	-9.26%	0	0
23.5.2016	557.30	+1.33%	0	0
20.5.2016	550.00	-4.83%	0	0
19.5.2016	577.90	+2.48%	0	0
18.5.2016	563.90	-0.09%	14 355	25
17.5.2016	564.40	+4.33%	0	0
16.5.2016	541.00	0.00%	0	0
13.5.2016	541.00	-2.87%	0	0
12.5.2016	557.00	+2.84%	0	0
11.5.2016	541.60	+3.52%	0	0
10.5.2016	523.20	-1.04%	13 173	25
9.5.2016	528.70	-5.39%	12 950	25
6.5.2016	558.80	-4.32%	14 378	25
5.5.2016	584.00	+3.77%	14 060	25
4.5.2016	562.80	+4.03%	0	0
3.5.2016	541.00	+8.68%	0	0
2.5.2016	497.80	-1.89%	0	0
29.4.2016	507.40	+10.35%	23 494	48
28.4.2016	459.80	+2.63%	21 760	46
27.4.2016	448.00	-1.82%	4 154	9
26.4.2016	456.30	-0.39%	22 298	50
25.4.2016	458.10	+7.33%	0	0
22.4.2016	426.80	-0.88%	0	0
21.4.2016	430.60	-0.49%	25 170	60
20.4.2016	432.70	-1.03%	4 029	9
19.4.2016	437.20	-14.71%	44 170	100
18.4.2016	512.60	-1.80%	0	0
15.4.2016	522.00	+1.56%	11 962	23
14.4.2016	514.00	-3.85%	14 093	27
13.4.2016	534.60	-13.86%	0	0
12.4.2016	620.60	+1.60%	27 872	45
11.4.2016	610.80	-3.00%	28 399	46
8.4.2016	629.70	-3.60%	0	0
7.4.2016	653.20	-0.90%	0	0
6.4.2016	659.10	+2.39%	0	0
5.4.2016	643.70	+10.28%	6 426	10
4.4.2016	583.70	-1.39%	5 705	10
1.4.2016	591.90	+9.63%	13 469	23
31.3.2016	539.90	+3.39%	10 934	20
30.3.2016	522.20	-10.15%	22 887	43
29.3.2016	581.20	+1.59%	0	0
24.3.2016	572.10	+6.46%	0	0
23.3.2016	537.40	-3.81%	36 831	70
22.3.2016	558.70	+1.60%	0	0
21.3.2016	549.90	-2.26%	16 218	30
18.3.2016	562.60	-2.48%	0	0
17.3.2016	576.90	+6.09%	12 419	22
16.3.2016	543.80	-3.84%	5 650	10
15.3.2016	565.50	+3.95%	0	0
14.3.2016	544.00	-10.48%	5 453	10
11.3.2016	607.70	+3.77%	0	0
10.3.2016	585.60	-5.14%	4 951	8
9.3.2016	617.30	+0.73%	4 766	8
8.3.2016	612.80	-0.73%	4 483	7
7.3.2016	617.30	+0.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›