EB DAX TS09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2016	69.65	-11.56%	7 275	100
19.12.2016	78.75	-3.31%	0	0
16.12.2016	81.45	-28.33%	60 936	710
15.12.2016	113.65	-4.58%	0	0
14.12.2016	119.10	+0.93%	24 600	200
13.12.2016	118.00	-14.03%	0	0
12.12.2016	137.25	-2.90%	53 508	375
9.12.2016	141.35	-6.85%	18 698	132
8.12.2016	151.75	-24.24%	5 497	30
7.12.2016	200.30	-23.43%	36 074	170
6.12.2016	261.60	-6.54%	0	0
5.12.2016	279.90	-14.74%	68 740	247
2.12.2016	328.30	+2.82%	0	0
1.12.2016	319.30	+9.69%	73 791	233
30.11.2016	291.10	-6.67%	0	0
29.11.2016	311.90	+4.28%	0	0
28.11.2016	299.10	+5.02%	0	0
25.11.2016	284.80	+0.64%	0	0
24.11.2016	283.00	-5.26%	69 629	247
23.11.2016	298.70	+11.08%	0	0
‹‹ First 60 Next 20 ›