EB DAX TS10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB DAX TS10

The Prague Stock Exchange
Last price	07.12.2016	77.60
First price	15.03.2016	431.50
Historic min	07.12.2016	77.60
Historic max	27.06.2016	565.70
Total volume	1 596 502.50

Go to monthly & yearly prices and volumes of EB DAX TS10

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.12.2016	77.60	-40.17%	169 645	1 875
6.12.2016	129.70	-12.28%	0	0
5.12.2016	147.85	-24.60%	90 655	597
2.12.2016	196.10	+4.75%	140 681	668
1.12.2016	187.20	+17.88%	0	0
30.11.2016	158.80	-11.70%	0	0
29.11.2016	179.85	+7.76%	3 530	20
28.11.2016	166.90	+9.34%	0	0
25.11.2016	152.65	-0.07%	31 000	200
24.11.2016	152.75	-8.31%	5 499	36
23.11.2016	166.60	+21.87%	24 859	154
22.11.2016	136.70	-7.01%	27 433	200
21.11.2016	147.00	-2.26%	14 700	100
18.11.2016	150.40	-3.99%	3 120	20
16.11.2016	156.65	+4.05%	0	0
15.11.2016	150.55	+2.38%	0	0
14.11.2016	147.05	-7.49%	32 647	260
11.11.2016	158.95	+2.42%	5 400	30
10.11.2016	155.20	-21.46%	42 668	294
9.11.2016	197.60	-11.59%	39 350	170
‹‹ First 60 Next 20 ›