EB DAX TS10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.12.2016	77.60	-40.17%	169 645	1 875
6.12.2016	129.70	-12.28%	0	0
5.12.2016	147.85	-24.60%	90 655	597
2.12.2016	196.10	+4.75%	140 681	668
1.12.2016	187.20	+17.88%	0	0
30.11.2016	158.80	-11.70%	0	0
29.11.2016	179.85	+7.76%	3 530	20
28.11.2016	166.90	+9.34%	0	0
25.11.2016	152.65	-0.07%	31 000	200
24.11.2016	152.75	-8.31%	5 499	36
23.11.2016	166.60	+21.87%	24 859	154
22.11.2016	136.70	-7.01%	27 433	200
21.11.2016	147.00	-2.26%	14 700	100
18.11.2016	150.40	-3.99%	3 120	20
16.11.2016	156.65	+4.05%	0	0
15.11.2016	150.55	+2.38%	0	0
14.11.2016	147.05	-7.49%	32 647	260
11.11.2016	158.95	+2.42%	5 400	30
10.11.2016	155.20	-21.46%	42 668	294
9.11.2016	197.60	-11.59%	39 350	170
‹‹ First 60 Next 20 ›