EB DAX TS10 - Prague Stock Exchange price chart for year 2016

2016 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10
7.12.2016	77.60	-40.17%	169 645	1 875
6.12.2016	129.70	-12.28%	0	0
5.12.2016	147.85	-24.60%	90 655	597
2.12.2016	196.10	+4.75%	140 681	668
1.12.2016	187.20	+17.88%	0	0
30.11.2016	158.80	-11.70%	0	0
29.11.2016	179.85	+7.76%	3 530	20
28.11.2016	166.90	+9.34%	0	0
25.11.2016	152.65	-0.07%	31 000	200
24.11.2016	152.75	-8.31%	5 499	36
23.11.2016	166.60	+21.87%	24 859	154
22.11.2016	136.70	-7.01%	27 433	200
21.11.2016	147.00	-2.26%	14 700	100
18.11.2016	150.40	-3.99%	3 120	20
16.11.2016	156.65	+4.05%	0	0
15.11.2016	150.55	+2.38%	0	0
14.11.2016	147.05	-7.49%	32 647	260
11.11.2016	158.95	+2.42%	5 400	30
10.11.2016	155.20	-21.46%	42 668	294
9.11.2016	197.60	-11.59%	39 350	170
8.11.2016	223.50	-0.58%	0	0
7.11.2016	224.80	-16.62%	16 776	75
4.11.2016	269.60	+10.22%	8 028	30
3.11.2016	244.60	+4.49%	182 250	750
2.11.2016	234.10	+30.56%	17 443	79
1.11.2016	179.30	+7.04%	31 124	179
31.10.2016	167.50	+7.58%	0	0
27.10.2016	155.70	-2.75%	15 795	100
26.10.2016	160.10	+21.89%	0	0
25.10.2016	131.35	+3.02%	25 360	200
24.10.2016	127.50	-19.74%	4 499	35
21.10.2016	158.85	+6.11%	0	0
20.10.2016	149.70	-12.12%	16 500	100
19.10.2016	170.35	-0.67%	10 376	57
18.10.2016	171.50	-15.85%	53 798	300
17.10.2016	203.80	+9.81%	0	0
14.10.2016	185.60	-24.31%	7 838	40
13.10.2016	245.20	+16.10%	24 500	100
12.10.2016	211.20	+23.01%	0	0
11.10.2016	171.70	-6.10%	26 213	150
10.10.2016	182.85	-14.40%	19 500	100
7.10.2016	213.60	+11.98%	0	0
6.10.2016	190.75	+4.26%	0	0
5.10.2016	182.95	+0.16%	0	0
4.10.2016	182.65	-25.30%	0	0
3.10.2016	244.50	0.00%	0	0
30.9.2016	244.50	+10.09%	0	0
29.9.2016	222.10	-19.12%	0	0
27.9.2016	274.60	+12.96%	0	0
26.9.2016	243.10	+28.52%	0	0
23.9.2016	189.15	+11.20%	0	0
22.9.2016	170.10	-25.59%	0	0
21.9.2016	228.60	-3.71%	0	0
20.9.2016	237.40	-6.79%	0	0
19.9.2016	254.70	-10.38%	7 653	30
16.9.2016	284.20	+10.54%	0	0
15.9.2016	257.10	+4.94%	0	0
14.9.2016	245.00	+2.17%	0	0
13.9.2016	239.80	-2.28%	0	0
12.9.2016	245.40	+24.85%	90 120	350
9.9.2016	196.55	+7.61%	0	0
8.9.2016	182.65	+18.99%	0	0
7.9.2016	153.50	0.00%	0	0
6.9.2016	177.65	+1.83%	0	0
5.9.2016	174.45	-6.66%	0	0
2.9.2016	186.90	-0.61%	0	0
1.9.2016	188.05	-1.39%	0	0
31.8.2016	190.70	+6.69%	0	0
30.8.2016	178.75	-17.09%	0	0
29.8.2016	215.60	+8.40%	34 170	150
26.8.2016	198.90	-9.34%	0	0
25.8.2016	219.40	+13.56%	0	0
24.8.2016	193.20	-1.98%	0	0
23.8.2016	197.10	-16.13%	0	0
22.8.2016	235.00	+4.91%	20 200	100
19.8.2016	224.00	+8.37%	6 900	30
18.8.2016	206.70	-6.26%	0	0
17.8.2016	220.50	+25.04%	21 310	100
16.8.2016	176.35	+8.59%	0	0
15.8.2016	162.40	-4.95%	0	0
12.8.2016	170.85	-3.50%	0	0
11.8.2016	177.05	-5.77%	0	0
10.8.2016	187.90	-11.16%	18 535	100
9.8.2016	211.50	-15.13%	28 911	130
8.8.2016	249.20	-9.12%	0	0
5.8.2016	274.20	-13.50%	0	0
4.8.2016	317.00	-0.16%	0	0
3.8.2016	317.50	-1.27%	0	0
2.8.2016	321.60	+11.40%	0	0
1.8.2016	288.70	+0.07%	0	0
29.7.2016	288.50	-0.45%	0	0
28.7.2016	289.80	+2.88%	0	0
27.7.2016	281.70	-5.91%	0	0
26.7.2016	299.40	-5.58%	0	0
25.7.2016	317.10	-4.69%	80 320	263
22.7.2016	332.70	+1.37%	0	0
21.7.2016	328.20	-4.12%	0	0
20.7.2016	342.30	-9.18%	0	0
19.7.2016	376.90	+4.40%	99 940	263
18.7.2016	361.00	+0.33%	0	0
15.7.2016	359.80	+4.08%	0	0
14.7.2016	345.70	-9.86%	0	0
13.7.2016	383.50	-1.13%	0	0
12.7.2016	387.90	-11.50%	0	0
11.7.2016	438.30	-8.40%	0	0
8.7.2016	478.50	-8.94%	0	0
7.7.2016	525.50	+16.16%	0	0
4.7.2016	452.40	+2.91%	0	0
1.7.2016	439.60	-9.64%	0	0
30.6.2016	486.50	+0.21%	0	0
29.6.2016	485.50	-5.38%	0	0
28.6.2016	513.10	-9.30%	0	0
27.6.2016	565.70	+20.00%	0	0
24.6.2016	471.40	+41.10%	5 048	10
23.6.2016	334.10	-4.92%	0	0
22.6.2016	351.40	-6.69%	0	0
21.6.2016	376.60	-3.71%	0	0
20.6.2016	391.10	-19.21%	0	0
17.6.2016	484.10	-8.85%	4 787	10
16.6.2016	531.10	+11.67%	0	0
15.6.2016	475.60	-4.13%	0	0
14.6.2016	496.10	+7.75%	0	0
13.6.2016	460.40	+6.95%	4 627	10
10.6.2016	430.50	+20.52%	14 525	35
9.6.2016	357.20	+11.21%	0	0
8.6.2016	321.20	+4.73%	0	0
7.6.2016	306.70	-11.15%	0	0
6.6.2016	345.20	-7.30%	0	0
3.6.2016	372.40	+13.26%	0	0
2.6.2016	328.80	+0.64%	0	0
1.6.2016	326.70	+9.19%	0	0
31.5.2016	299.20	+0.91%	0	0
30.5.2016	296.50	-3.45%	0	0
27.5.2016	307.10	-2.07%	0	0
26.5.2016	313.60	-4.48%	0	0
25.5.2016	328.30	-11.27%	12 275	35
24.5.2016	370.00	-12.51%	26 800	70
23.5.2016	422.90	+1.78%	29 197	70
20.5.2016	415.50	-6.31%	0	0
19.5.2016	443.50	+3.26%	0	0
18.5.2016	429.50	-0.07%	0	0
17.5.2016	429.80	+5.73%	0	0
16.5.2016	406.50	0.00%	0	0
13.5.2016	406.50	-3.79%	0	0
12.5.2016	422.50	+3.76%	0	0
11.5.2016	407.20	+4.79%	0	0
10.5.2016	388.60	-1.45%	0	0
9.5.2016	394.30	-7.07%	0	0
6.5.2016	424.30	-5.56%	0	0
5.5.2016	449.30	+4.98%	0	0
4.5.2016	428.00	+3.18%	0	0
3.5.2016	414.80	+14.27%	0	0
2.5.2016	363.00	-2.60%	0	0
29.4.2016	372.70	+14.82%	0	0
28.4.2016	324.60	+3.61%	0	0
27.4.2016	313.30	-2.55%	0	0
26.4.2016	321.50	-0.56%	0	0
25.4.2016	323.30	+10.80%	0	0
22.4.2016	291.80	-1.39%	0	0
21.4.2016	295.90	-0.67%	0	0
20.4.2016	297.90	-1.46%	0	0
19.4.2016	302.30	-19.98%	0	0
18.4.2016	377.80	-2.38%	0	0
15.4.2016	387.00	+2.08%	0	0
14.4.2016	379.10	-5.18%	0	0
13.4.2016	399.80	-17.70%	0	0
12.4.2016	485.80	+2.04%	0	0
11.4.2016	476.10	-3.88%	0	0
8.4.2016	495.30	-4.42%	0	0
7.4.2016	518.20	-1.13%	0	0
6.4.2016	524.10	+3.01%	0	0
5.4.2016	508.80	+13.42%	0	0
4.4.2016	448.60	-1.77%	0	0
1.4.2016	456.70	+12.88%	0	0
31.3.2016	404.60	+4.55%	0	0
30.3.2016	387.00	-13.21%	0	0
29.3.2016	445.90	+2.13%	0	0
24.3.2016	436.60	+8.53%	0	0
23.3.2016	402.30	-5.01%	0	0
22.3.2016	423.50	+2.12%	0	0
21.3.2016	414.70	-2.93%	0	0
18.3.2016	427.20	-3.28%	0	0
17.3.2016	441.70	+8.15%	0	0
16.3.2016	408.40	-5.35%	0	0
15.3.2016	431.50	-20.64%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS10 > Graf

Wednesday, January 1, 2025 6:34:19