EB DAX TS12 - Prague Stock Exchange price chart for year 2018

2018 2019 2020 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
28.12.2018	987.57	-4.27%	0	0
27.12.2018	1 031.58	0.00%	0	0
21.12.2018	959.55	+0.83%	0	0
20.12.2018	951.64	+4.59%	0	0
19.12.2018	909.84	0.00%	0	0
18.12.2018	909.82	-2.05%	0	0
17.12.2018	928.83	+4.11%	0	0
14.12.2018	892.12	+2.43%	0	0
13.12.2018	870.96	-0.42%	0	0
12.12.2018	874.63	-2.99%	0	0
11.12.2018	901.58	-3.91%	0	0
10.12.2018	938.29	+5.02%	0	0
7.12.2018	893.46	-0.88%	0	0
6.12.2018	901.43	+11.66%	0	0
5.12.2018	807.29	+4.08%	0	0
4.12.2018	775.63	+3.84%	0	0
3.12.2018	746.93	-6.63%	0	0
30.11.2018	799.96	+2.36%	0	0
29.11.2018	781.52	-1.58%	0	0
28.11.2018	794.07	+0.65%	0	0
27.11.2018	788.97	+1.93%	0	0
26.11.2018	774.00	-6.98%	0	0
23.11.2018	832.09	+0.67%	0	0
22.11.2018	826.54	+0.66%	0	0
21.11.2018	821.16	-6.11%	0	0
20.11.2018	874.59	+9.18%	43 001	50
19.11.2018	801.03	+1.45%	0	0
16.11.2018	789.57	-0.03%	0	0
15.11.2018	789.77	+4.06%	0	0
14.11.2018	758.92	-2.09%	0	0
13.11.2018	775.09	-1.59%	0	0
12.11.2018	787.62	+4.99%	0	0
9.11.2018	750.22	+1.32%	0	0
8.11.2018	740.46	+0.98%	0	0
7.11.2018	733.29	-1.91%	0	0
6.11.2018	747.55	+0.45%	0	0
5.11.2018	744.20	+1.29%	0	0
2.11.2018	734.73	-2.49%	35 648	50
1.11.2018	753.47	-0.69%	0	0
31.10.2018	758.68	-6.19%	0	0
30.10.2018	808.74	+3.67%	0	0
29.10.2018	780.12	-8.14%	0	0
26.10.2018	849.21	+4.35%	0	0
25.10.2018	813.78	+1.28%	0	0
24.10.2018	803.48	-1.65%	0	0
23.10.2018	816.95	+10.22%	0	0
22.10.2018	741.18	+0.84%	0	0
19.10.2018	735.00	+2.71%	0	0
18.10.2018	715.64	+1.73%	0	0
17.10.2018	703.49	+1.87%	0	0
16.10.2018	690.57	-6.40%	0	0
15.10.2018	737.82	+0.26%	0	0
12.10.2018	735.91	+2.00%	0	0
11.10.2018	721.47	+5.43%	0	0
10.10.2018	684.32	+7.23%	0	0
9.10.2018	638.20	+2.31%	0	0
8.10.2018	623.81	+4.44%	0	0
5.10.2018	597.30	+6.50%	0	0
4.10.2018	560.82	+0.01%	0	0
3.10.2018	560.75	0.00%	0	0
2.10.2018	560.75	+5.05%	0	0
1.10.2018	533.81	+2.56%	0	0
27.9.2018	520.47	-3.40%	0	0
26.9.2018	538.79	+1.24%	0	0
25.9.2018	532.17	-0.13%	0	0
24.9.2018	532.87	+1.02%	0	0
21.9.2018	527.49	-2.72%	0	0
20.9.2018	542.23	-5.05%	0	0
19.9.2018	571.05	-3.07%	0	0
18.9.2018	589.13	-1.53%	0	0
17.9.2018	598.31	-0.26%	0	0
14.9.2018	599.84	-1.12%	0	0
13.9.2018	606.64	-4.00%	0	0
12.9.2018	631.89	+0.53%	0	0
11.9.2018	628.57	-2.69%	0	0
10.9.2018	645.92	+0.66%	0	0
7.9.2018	641.67	+0.70%	0	0
6.9.2018	637.22	+5.94%	0	0
5.9.2018	601.48	+11.82%	0	0
4.9.2018	537.89	-1.61%	0	0
3.9.2018	546.69	+2.20%	0	0
31.8.2018	534.92	+4.99%	0	0
30.8.2018	509.49	+2.06%	0	0
29.8.2018	499.22	+1.46%	0	0
28.8.2018	492.04	-6.14%	0	0
27.8.2018	524.25	-2.91%	0	0
24.8.2018	539.97	-0.35%	0	0
23.8.2018	541.89	+0.27%	0	0
22.8.2018	540.44	-1.98%	0	0
21.8.2018	551.37	-3.16%	0	0
20.8.2018	569.37	-2.57%	0	0
17.8.2018	584.41	-2.25%	0	0
16.8.2018	597.86	+10.66%	0	0
15.8.2018	540.28	+2.62%	0	0
14.8.2018	526.47	-4.50%	0	0
13.8.2018	551.26	+9.99%	0	0
10.8.2018	501.18	+2.72%	0	0
9.8.2018	487.92	+0.78%	0	0
8.8.2018	484.16	+1.72%	0	0
7.8.2018	475.97	-2.44%	0	0
6.8.2018	487.88	-2.64%	0	0
3.8.2018	501.10	+2.75%	0	0
2.8.2018	487.69	+11.92%	0	0
1.8.2018	435.75	-1.07%	0	0
31.7.2018	440.45	+2.19%	0	0
30.7.2018	431.03	-0.59%	0	0
27.7.2018	433.59	-5.20%	0	0
26.7.2018	457.38	-2.95%	0	0
25.7.2018	471.26	+0.13%	0	0
24.7.2018	470.63	-9.92%	0	0
23.7.2018	522.44	+7.13%	0	0
20.7.2018	487.67	+5.18%	0	0
19.7.2018	463.65	-0.07%	0	0
18.7.2018	463.99	-10.74%	0	0
17.7.2018	519.80	+0.64%	0	0
16.7.2018	516.49	+0.36%	0	0
13.7.2018	514.63	-5.29%	0	0
12.7.2018	543.36	-0.16%	0	0
11.7.2018	544.23	+5.38%	0	0
10.7.2018	516.43	-0.67%	0	0
9.7.2018	519.92	-10.75%	0	0
4.7.2018	582.57	+0.60%	0	0
3.7.2018	579.11	-4.79%	0	0
2.7.2018	608.24	+4.52%	0	0
29.6.2018	581.96	-3.55%	0	0
28.6.2018	603.39	+6.20%	27 153	45
27.6.2018	568.17	+2.17%	0	0
26.6.2018	556.10	0.00%	0	0
25.6.2018	556.10	+4.47%	0	0
22.6.2018	532.29	+8.73%	0	0
21.6.2018	489.53	+2.86%	0	0
20.6.2018	475.90	-3.92%	19 512	41
19.6.2018	495.32	+9.49%	20 308	41
18.6.2018	452.38	+21.43%	0	0
15.6.2018	372.53	-17.82%	0	0
14.6.2018	453.33	+2.25%	0	0
13.6.2018	443.34	+1.92%	0	0
12.6.2018	434.98	-2.14%	0	0
11.6.2018	444.47	-10.09%	0	0
8.6.2018	494.37	+11.76%	0	0
7.6.2018	442.33	-3.20%	0	0
6.6.2018	456.95	-2.79%	0	0
5.6.2018	470.05	+3.43%	0	0
4.6.2018	454.48	-6.11%	0	0
1.6.2018	484.04	+1.45%	0	0
31.5.2018	477.13	-4.75%	0	0
30.5.2018	500.94	+6.98%	0	0
29.5.2018	468.26	+14.82%	0	0
28.5.2018	407.83	-4.80%	0	0
25.5.2018	428.39	+0.11%	0	0
24.5.2018	427.93	+0.56%	0	0
23.5.2018	425.54	+8.10%	0	0
22.5.2018	393.66	+1.68%	0	0
21.5.2018	387.16	0.00%	0	0
18.5.2018	387.16	-7.35%	0	0
17.5.2018	417.89	+1.62%	0	0
16.5.2018	411.23	0.00%	0	0
15.5.2018	419.08	-2.79%	0	0
14.5.2018	431.13	+2.66%	0	0
11.5.2018	419.96	-0.78%	0	0
10.5.2018	423.28	-4.03%	0	0
9.5.2018	441.06	-3.93%	0	0
7.5.2018	459.12	-5.15%	0	0
4.5.2018	484.07	+1.91%	0	0
3.5.2018	475.02	-0.85%	0	0
2.5.2018	479.09	-7.13%	0	0
30.4.2018	515.85	-1.97%	0	0
27.4.2018	526.19	-7.52%	0	0
26.4.2018	568.98	+2.18%	0	0
25.4.2018	556.86	+3.30%	0	0
24.4.2018	539.07	0.00%	0	0
23.4.2018	539.07	0.00%	0	0
20.4.2018	539.07	+1.38%	0	0
19.4.2018	531.75	-4.69%	0	0
18.4.2018	557.94	0.00%	0	0
17.4.2018	557.94	0.00%	0	0
16.4.2018	557.94	-1.11%	0	0
13.4.2018	564.21	-4.38%	8 463	15
12.4.2018	590.08	0.00%	0	0
11.4.2018	590.08	0.00%	0	0
10.4.2018	590.08	-5.33%	17 702	30
9.4.2018	623.28	0.00%	0	0
6.4.2018	623.28	-8.35%	0	0
5.4.2018	680.08	0.00%	0	0
4.4.2018	680.08	0.00%	0	0
3.4.2018	680.08	0.00%	0	0
29.3.2018	680.08	-2.94%	0	0
28.3.2018	700.66	0.00%	0	0
27.3.2018	700.66	+11.09%	0	0
26.3.2018	630.70	0.00%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS12 > Graf

Thursday, October 22, 2026 11:25:16 p.m.