EB DAX TS12 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2020 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2020 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2020 | 71.60 | +6.25% | 133 255 | 1 700 | ||||||||||
| 20.1.2020 | 67.39 | -13.59% | 0 | 0 | ||||||||||
| 17.1.2020 | 77.99 | -23.33% | 0 | 0 | ||||||||||
| 16.1.2020 | 101.72 | +0.85% | 47 300 | 550 | ||||||||||
| 15.1.2020 | 100.86 | +10.82% | 111 435 | 1 150 | ||||||||||
| 14.1.2020 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| 13.1.2020 | 98.92 | +33.24% | 307 765 | 3 344 | ||||||||||
| 10.1.2020 | 74.24 | -11.41% | 0 | 0 | ||||||||||
| 9.1.2020 | 83.80 | -37.56% | 258 150 | 2 910 | ||||||||||
| 8.1.2020 | 134.21 | -12.56% | 52 342 | 390 | ||||||||||
| 7.1.2020 | 153.49 | -17.82% | 0 | 0 | ||||||||||
| 6.1.2020 | 186.78 | +18.56% | 0 | 0 | ||||||||||
| 3.1.2020 | 157.54 | +39.03% | 131 296 | 800 | ||||||||||
| 2.1.2020 | 113.31 | -36.32% | 93 242 | 800 | ||||||||||
| 30.12.2019 | 177.95 | +34.55% | 0 | 0 | ||||||||||
| 27.12.2019 | 132.26 | -7.36% | 0 | 0 | ||||||||||
| 23.12.2019 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
| 20.12.2019 | 145.08 | -16.95% | 0 | 0 | ||||||||||
| ||||||||||||||
