EB DAX TS12 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2020	71.60	0.00%	0	0
22.1.2020	71.60	0.00%	0	0
21.1.2020	71.60	+6.25%	133 255	1 700
20.1.2020	67.39	-13.59%	0	0
17.1.2020	77.99	-23.33%	0	0
16.1.2020	101.72	+0.85%	47 300	550
15.1.2020	100.86	+10.82%	111 435	1 150
14.1.2020	91.01	-8.00%	95 635	1 000
13.1.2020	98.92	+33.24%	307 765	3 344
10.1.2020	74.24	-11.41%	0	0
9.1.2020	83.80	-37.56%	258 150	2 910
8.1.2020	134.21	-12.56%	52 342	390
7.1.2020	153.49	-17.82%	0	0
6.1.2020	186.78	+18.56%	0	0
3.1.2020	157.54	+39.03%	131 296	800
2.1.2020	113.31	-36.32%	93 242	800
30.12.2019	177.95	+34.55%	0	0
27.12.2019	132.26	-7.36%	0	0
23.12.2019	142.77	-1.59%	4 250	30
20.12.2019	145.08	-16.95%	0	0
19.12.2019	174.69	+10.84%	0	0
18.12.2019	157.61	+13.67%	150 255	1 000
17.12.2019	138.66	+16.65%	0	0
16.12.2019	118.87	-11.86%	124 018	1 000
13.12.2019	134.87	-9.31%	0	0
12.12.2019	148.71	-18.69%	2 423	15
11.12.2019	182.90	-12.19%	0	0
10.12.2019	208.28	+14.70%	0	0
9.12.2019	181.59	-1.06%	0	0
6.12.2019	183.53	-10.74%	156 902	778
5.12.2019	205.62	+8.59%	0	0
4.12.2019	189.36	-14.20%	153 428	788
3.12.2019	220.70	+4.23%	217 595	1 000
2.12.2019	211.75	+17.66%	71 238	500
29.11.2019	179.97	+7.05%	0	0
28.11.2019	168.11	+3.03%	0	0
27.11.2019	163.17	-1.31%	0	0
26.11.2019	165.33	-1.42%	0	0
25.11.2019	167.71	-11.59%	0	0
22.11.2019	189.70	-9.28%	94 920	500
21.11.2019	209.10	+7.54%	78 413	375
20.11.2019	194.44	+17.53%	0	0
19.11.2019	165.44	-3.02%	0	0
18.11.2019	170.59	-5.21%	0	0
15.11.2019	179.97	-0.88%	67 489	375
14.11.2019	181.56	+10.34%	0	0
13.11.2019	164.54	-1.81%	0	0
12.11.2019	167.57	-12.17%	0	0
11.11.2019	190.79	+6.02%	64 880	350
8.11.2019	179.95	+7.44%	10 077	56
7.11.2019	167.49	-12.95%	0	0
6.11.2019	192.41	-3.22%	0	0
5.11.2019	198.81	+4.32%	0	0
4.11.2019	190.58	-24.70%	0	0
1.11.2019	253.09	-2.81%	0	0
31.10.2019	260.42	+0.47%	0	0
30.10.2019	259.19	+2.01%	0	0
29.10.2019	254.09	-6.17%	0	0
25.10.2019	270.81	-0.72%	12 301	44
24.10.2019	272.78	-11.02%	0	0
23.10.2019	306.56	+2.26%	0	0
22.10.2019	299.78	-4.45%	0	0
21.10.2019	313.73	-6.73%	0	0
18.10.2019	336.38	+6.13%	0	0
17.10.2019	316.95	-3.44%	215 336	686
16.10.2019	328.23	-9.72%	0	0
15.10.2019	363.56	-4.75%	0	0
14.10.2019	381.69	-4.29%	0	0
11.10.2019	398.78	-15.66%	4 785	12
10.10.2019	472.84	-1.73%	0	0
9.10.2019	481.16	-7.13%	77 005	160
8.10.2019	518.11	+5.75%	0	0
7.10.2019	489.92	-4.26%	93 219	190
4.10.2019	511.70	-4.35%	0	0
3.10.2019	534.98	+8.04%	0	0
2.10.2019	495.15	+24.44%	166 536	358
1.10.2019	397.90	-3.15%	9 948	25
30.9.2019	410.85	-2.33%	89 993	219
27.9.2019	420.67	-2.79%	0	0
26.9.2019	432.76	-2.22%	56 259	130
25.9.2019	442.59	+6.65%	0	0
24.9.2019	415.01	-1.27%	0	0
23.9.2019	420.35	+6.72%	0	0
20.9.2019	393.88	-3.43%	3 939	10
19.9.2019	407.87	-1.90%	0	0
18.9.2019	415.75	-0.35%	0	0
17.9.2019	417.23	+1.56%	0	0
16.9.2019	410.84	+1.63%	4 108	10
13.9.2019	404.24	-2.01%	0	0
12.9.2019	412.53	-2.23%	0	0
11.9.2019	421.95	-5.67%	4 220	10
10.9.2019	447.32	-1.68%	0	0
9.9.2019	454.98	-3.88%	0	0
6.9.2019	473.37	-3.78%	0	0
5.9.2019	491.96	-2.87%	19 186	39
4.9.2019	506.49	-6.87%	0	0
3.9.2019	543.85	+3.19%	0	0
2.9.2019	527.03	-3.99%	0	0
30.8.2019	548.96	-3.26%	0	0
29.8.2019	567.43	-6.89%	39 720	70
28.8.2019	609.42	+5.62%	0	0
27.8.2019	577.00	-5.46%	5 770	10
26.8.2019	610.30	+4.24%	0	0
23.8.2019	585.50	+4.27%	0	0
22.8.2019	561.52	-0.82%	0	0
21.8.2019	566.19	-3.65%	0	0
20.8.2019	587.66	-1.10%	0	0
19.8.2019	594.19	-8.59%	0	0
16.8.2019	650.03	-2.23%	4 550	7
15.8.2019	664.85	+4.86%	0	0
14.8.2019	634.06	+7.61%	0	0
13.8.2019	589.21	+4.03%	0	0
12.8.2019	566.41	-0.31%	0	0
9.8.2019	568.16	-2.62%	0	0
8.8.2019	583.46	-5.64%	0	0
7.8.2019	618.34	+2.69%	0	0
6.8.2019	602.14	-0.49%	0	0
5.8.2019	605.08	+10.53%	702 903	1 160
2.8.2019	547.42	+16.94%	0	0
1.8.2019	468.11	-3.42%	0	0
31.7.2019	484.69	+12.72%	0	0
30.7.2019	429.99	+2.68%	0	0
29.7.2019	418.78	-1.98%	0	0
26.7.2019	427.22	+14.04%	0	0
25.7.2019	374.62	-5.60%	0	0
24.7.2019	396.86	-1.50%	0	0
23.7.2019	402.90	-11.11%	0	0
22.7.2019	453.25	+0.77%	0	0
19.7.2019	449.79	-2.89%	0	0
18.7.2019	463.17	+9.58%	0	0
17.7.2019	422.69	-0.50%	0	0
16.7.2019	424.81	+1.35%	0	0
15.7.2019	419.14	-5.97%	0	0
12.7.2019	445.75	+4.25%	0	0
11.7.2019	427.57	+0.66%	0	0
10.7.2019	424.75	+2.44%	0	0
9.7.2019	414.63	+8.73%	0	0
8.7.2019	381.35	+4.11%	0	0
4.7.2019	366.30	-3.94%	0	0
3.7.2019	381.32	-3.61%	0	0
2.7.2019	395.62	+1.90%	0	0
1.7.2019	388.23	-13.31%	77 646	200
28.6.2019	447.85	-1.02%	0	0
27.6.2019	452.48	-6.46%	0	0
26.6.2019	483.71	+2.52%	0	0
25.6.2019	471.82	+1.96%	0	0
24.6.2019	462.77	+2.74%	0	0
21.6.2019	450.42	+4.43%	0	0
20.6.2019	431.32	-5.71%	0	0
19.6.2019	457.42	-0.93%	91 484	200
18.6.2019	461.71	-9.68%	461 710	1 000
17.6.2019	511.19	+0.33%	0	0
14.6.2019	509.50	-0.38%	0	0
13.6.2019	511.44	+0.66%	0	0
12.6.2019	508.09	+2.46%	0	0
11.6.2019	495.91	-2.56%	0	0
10.6.2019	508.93	-5.29%	0	0
7.6.2019	537.38	-3.73%	0	0
6.6.2019	558.20	+1.34%	85 594	160
5.6.2019	550.82	-2.19%	0	0
4.6.2019	563.14	-12.20%	0	0
3.6.2019	641.41	+1.57%	0	0
31.5.2019	631.50	+9.83%	0	0
30.5.2019	574.97	-2.55%	0	0
29.5.2019	590.04	+10.52%	29 502	50
28.5.2019	533.90	+2.53%	0	0
27.5.2019	520.72	-4.86%	105 510	200
24.5.2019	547.30	+1.74%	0	0
23.5.2019	537.95	+5.00%	0	0
22.5.2019	512.35	-3.80%	0	0
21.5.2019	532.58	+6.88%	0	0
20.5.2019	498.32	+1.10%	0	0
17.5.2019	492.91	-8.10%	0	0
16.5.2019	536.38	-7.83%	0	0
15.5.2019	581.95	+2.62%	232 780	400
14.5.2019	567.08	+2.95%	0	0
13.5.2019	550.82	+3.82%	0	0
10.5.2019	530.54	-0.66%	0	0
9.5.2019	534.07	+11.79%	0	0
7.5.2019	477.76	-5.39%	0	0
6.5.2019	505.00	+11.11%	61 610	122
3.5.2019	454.52	-2.47%	55 848	122
2.5.2019	466.02	-1.15%	0	0
30.4.2019	471.42	-2.10%	0	0
29.4.2019	481.54	-0.09%	0	0
26.4.2019	481.95	+0.67%	0	0
25.4.2019	478.73	-0.54%	0	0
24.4.2019	481.31	-3.73%	0	0
23.4.2019	499.98	-1.67%	10 000	20
18.4.2019	508.45	-2.06%	0	0
17.4.2019	519.13	-2.36%	0	0
16.4.2019	531.68	-4.00%	0	0
15.4.2019	553.84	-0.11%	0	0
12.4.2019	554.45	-3.11%	0	0
11.4.2019	572.27	-2.13%	0	0
10.4.2019	584.75	-0.22%	0	0
9.4.2019	586.01	+4.06%	0	0
8.4.2019	563.15	-0.66%	0	0
5.4.2019	566.92	-0.01%	56 802	100
4.4.2019	566.99	-3.09%	85 188	150
‹‹ First 60 ‹‹ First 20 Next 200 ›