EB DAX TS15 - Prague Stock Exchange price chart for year 2021

2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.8.202165.570.00%00
6.8.202165.57-19.49%00
5.8.202181.44-26.73%7 08587
4.8.2021111.15-12.93%00
3.8.2021127.65+11.86%00
2.8.2021114.12-7.08%00
30.7.2021122.81+8.36%00
29.7.2021113.34-12.63%00
28.7.2021129.73-3.55%00
27.7.2021134.51+22.28%00
26.7.2021110.00+6.29%25 678200
23.7.2021103.49-27.24%00
22.7.2021142.23-19.87%00
21.7.2021177.51-27.39%37 630200
20.7.2021244.46+0.40%00
19.7.2021243.49+82.16%29 455128
16.7.2021133.67+11.48%7 21854
15.7.2021119.91+64.58%9 74381
14.7.202172.86-3.01%00
13.7.202175.12-20.75%115 9001 554
12.7.202194.79-28.36%47 395500
9.7.2021132.32-29.60%00
8.7.2021187.96+68.80%00
7.7.2021111.35-2.84%00
2.7.2021114.61-14.20%00
1.7.2021133.58-7.61%00
30.6.2021144.58+65.20%00
29.6.202187.52-24.82%00
28.6.2021116.42-15.16%00
25.6.2021137.22+6.52%00
24.6.2021128.82-3.32%00
23.6.2021133.25+1.83%00
22.6.2021130.86-7.68%00
21.6.2021141.74-13.14%00
18.6.2021163.19+61.21%15 106100
17.6.2021101.23+1.33%00
16.6.202199.90-3.56%00
15.6.2021103.59-3.78%00
14.6.2021107.66-6.97%00
11.6.2021115.73-13.08%00
10.6.2021133.15-6.08%00
9.6.2021141.77+32.26%00
8.6.2021107.19-0.65%00
7.6.2021107.89-14.26%00
4.6.2021125.84-11.94%00
3.6.2021142.90+2.75%00
2.6.2021139.08+9.86%00
1.6.2021126.60-25.85%13 893100
31.5.2021170.73+9.61%00
28.5.2021155.76-10.35%170 0001 000
27.5.2021173.74-2.78%00
26.5.2021178.71+12.76%00
25.5.2021158.49-5.32%00
24.5.2021167.39-10.72%00
21.5.2021187.48-18.54%00
20.5.2021230.15-16.78%00
19.5.2021276.57+41.63%00
18.5.2021195.27+1.73%00
17.5.2021191.95-9.75%38 932200
14.5.2021212.69-20.79%10 51947
13.5.2021268.51+0.66%104 031318
12.5.2021266.75-7.69%00
11.5.2021288.97+44.36%00
10.5.2021200.18-8.51%00
7.5.2021218.79-18.15%00
6.5.2021267.30-1.60%00
5.5.2021271.64-14.27%00
4.5.2021316.85+30.16%00
3.5.2021243.44-3.55%00
30.4.2021252.39-3.50%00
29.4.2021261.54+17.14%7 84630
28.4.2021223.28-7.28%13 20958
27.4.2021240.80+4.86%00
26.4.2021229.64-13.80%00
23.4.2021266.41+13.29%00
22.4.2021235.15-18.31%00
21.4.2021287.85+17.62%8 63630
20.4.2021244.72+24.37%88 852400
19.4.2021196.76-3.41%00
16.4.2021203.70-17.37%00
15.4.2021246.52-3.43%00
14.4.2021255.27+2.99%00
13.4.2021247.87-0.96%49 994200
12.4.2021250.26-3.99%99 936400
9.4.2021260.67+0.51%00
8.4.2021259.34-2.79%00
7.4.2021266.77+5.04%00
6.4.2021253.96-14.82%00
1.4.2021298.14-7.93%00
31.3.2021323.82-4.44%00
30.3.2021338.88-9.63%00
29.3.2021375.01-2.10%00
26.3.2021383.07-15.09%00
25.3.2021451.17+3.13%00
24.3.2021437.46+8.62%00
23.3.2021402.75-1.94%00
22.3.2021410.73-2.42%00
19.3.2021420.92+5.31%00
18.3.2021399.69-8.56%00
17.3.2021437.09+0.77%00
16.3.2021433.77-3.55%00
15.3.2021449.72-3.64%00
12.3.2021466.69+6.53%00
11.3.2021438.07-2.07%00
10.3.2021447.32-5.91%00
9.3.2021475.40-13.82%00
8.3.2021551.620.00%00
Zobrazit sloupec