EB DAX TS15 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.2021	65.57	0.00%	0	0
6.8.2021	65.57	-19.49%	0	0
5.8.2021	81.44	-26.73%	7 085	87
4.8.2021	111.15	-12.93%	0	0
3.8.2021	127.65	+11.86%	0	0
2.8.2021	114.12	-7.08%	0	0
30.7.2021	122.81	+8.36%	0	0
29.7.2021	113.34	-12.63%	0	0
28.7.2021	129.73	-3.55%	0	0
27.7.2021	134.51	+22.28%	0	0
26.7.2021	110.00	+6.29%	25 678	200
23.7.2021	103.49	-27.24%	0	0
22.7.2021	142.23	-19.87%	0	0
21.7.2021	177.51	-27.39%	37 630	200
20.7.2021	244.46	+0.40%	0	0
19.7.2021	243.49	+82.16%	29 455	128
16.7.2021	133.67	+11.48%	7 218	54
15.7.2021	119.91	+64.58%	9 743	81
14.7.2021	72.86	-3.01%	0	0
13.7.2021	75.12	-20.75%	115 900	1 554
12.7.2021	94.79	-28.36%	47 395	500
9.7.2021	132.32	-29.60%	0	0
8.7.2021	187.96	+68.80%	0	0
7.7.2021	111.35	-2.84%	0	0
2.7.2021	114.61	-14.20%	0	0
1.7.2021	133.58	-7.61%	0	0
30.6.2021	144.58	+65.20%	0	0
29.6.2021	87.52	-24.82%	0	0
28.6.2021	116.42	-15.16%	0	0
25.6.2021	137.22	+6.52%	0	0
24.6.2021	128.82	-3.32%	0	0
23.6.2021	133.25	+1.83%	0	0
22.6.2021	130.86	-7.68%	0	0
21.6.2021	141.74	-13.14%	0	0
18.6.2021	163.19	+61.21%	15 106	100
17.6.2021	101.23	+1.33%	0	0
16.6.2021	99.90	-3.56%	0	0
15.6.2021	103.59	-3.78%	0	0
14.6.2021	107.66	-6.97%	0	0
11.6.2021	115.73	-13.08%	0	0
10.6.2021	133.15	-6.08%	0	0
9.6.2021	141.77	+32.26%	0	0
8.6.2021	107.19	-0.65%	0	0
7.6.2021	107.89	-14.26%	0	0
4.6.2021	125.84	-11.94%	0	0
3.6.2021	142.90	+2.75%	0	0
2.6.2021	139.08	+9.86%	0	0
1.6.2021	126.60	-25.85%	13 893	100
31.5.2021	170.73	+9.61%	0	0
28.5.2021	155.76	-10.35%	170 000	1 000
27.5.2021	173.74	-2.78%	0	0
26.5.2021	178.71	+12.76%	0	0
25.5.2021	158.49	-5.32%	0	0
24.5.2021	167.39	-10.72%	0	0
21.5.2021	187.48	-18.54%	0	0
20.5.2021	230.15	-16.78%	0	0
19.5.2021	276.57	+41.63%	0	0
18.5.2021	195.27	+1.73%	0	0
17.5.2021	191.95	-9.75%	38 932	200
14.5.2021	212.69	-20.79%	10 519	47
13.5.2021	268.51	+0.66%	104 031	318
12.5.2021	266.75	-7.69%	0	0
11.5.2021	288.97	+44.36%	0	0
10.5.2021	200.18	-8.51%	0	0
7.5.2021	218.79	-18.15%	0	0
6.5.2021	267.30	-1.60%	0	0
5.5.2021	271.64	-14.27%	0	0
4.5.2021	316.85	+30.16%	0	0
3.5.2021	243.44	-3.55%	0	0
30.4.2021	252.39	-3.50%	0	0
29.4.2021	261.54	+17.14%	7 846	30
28.4.2021	223.28	-7.28%	13 209	58
27.4.2021	240.80	+4.86%	0	0
26.4.2021	229.64	-13.80%	0	0
23.4.2021	266.41	+13.29%	0	0
22.4.2021	235.15	-18.31%	0	0
21.4.2021	287.85	+17.62%	8 636	30
20.4.2021	244.72	+24.37%	88 852	400
19.4.2021	196.76	-3.41%	0	0
16.4.2021	203.70	-17.37%	0	0
15.4.2021	246.52	-3.43%	0	0
14.4.2021	255.27	+2.99%	0	0
13.4.2021	247.87	-0.96%	49 994	200
12.4.2021	250.26	-3.99%	99 936	400
9.4.2021	260.67	+0.51%	0	0
8.4.2021	259.34	-2.79%	0	0
7.4.2021	266.77	+5.04%	0	0
6.4.2021	253.96	-14.82%	0	0
1.4.2021	298.14	-7.93%	0	0
31.3.2021	323.82	-4.44%	0	0
30.3.2021	338.88	-9.63%	0	0
29.3.2021	375.01	-2.10%	0	0
26.3.2021	383.07	-15.09%	0	0
25.3.2021	451.17	+3.13%	0	0
24.3.2021	437.46	+8.62%	0	0
23.3.2021	402.75	-1.94%	0	0
22.3.2021	410.73	-2.42%	0	0
19.3.2021	420.92	+5.31%	0	0
18.3.2021	399.69	-8.56%	0	0
17.3.2021	437.09	+0.77%	0	0
16.3.2021	433.77	-3.55%	0	0
15.3.2021	449.72	-3.64%	0	0
12.3.2021	466.69	+6.53%	0	0
11.3.2021	438.07	-2.07%	0	0
10.3.2021	447.32	-5.91%	0	0
9.3.2021	475.40	-13.82%	0	0
8.3.2021	551.62	0.00%	0	0