EB DAX TS15 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2021 | 65.57 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2021 | 65.57 | -19.49% | 0 | 0 | ||||||||||
| 5.8.2021 | 81.44 | -26.73% | 7 085 | 87 | ||||||||||
| 4.8.2021 | 111.15 | -12.93% | 0 | 0 | ||||||||||
| 3.8.2021 | 127.65 | +11.86% | 0 | 0 | ||||||||||
| 2.8.2021 | 114.12 | -7.08% | 0 | 0 | ||||||||||
| 30.7.2021 | 122.81 | +8.36% | 0 | 0 | ||||||||||
| 29.7.2021 | 113.34 | -12.63% | 0 | 0 | ||||||||||
| 28.7.2021 | 129.73 | -3.55% | 0 | 0 | ||||||||||
| 27.7.2021 | 134.51 | +22.28% | 0 | 0 | ||||||||||
| 26.7.2021 | 110.00 | +6.29% | 25 678 | 200 | ||||||||||
| 23.7.2021 | 103.49 | -27.24% | 0 | 0 | ||||||||||
| 22.7.2021 | 142.23 | -19.87% | 0 | 0 | ||||||||||
| 21.7.2021 | 177.51 | -27.39% | 37 630 | 200 | ||||||||||
| 20.7.2021 | 244.46 | +0.40% | 0 | 0 | ||||||||||
| 19.7.2021 | 243.49 | +82.16% | 29 455 | 128 | ||||||||||
| 16.7.2021 | 133.67 | +11.48% | 7 218 | 54 | ||||||||||
| 15.7.2021 | 119.91 | +64.58% | 9 743 | 81 | ||||||||||
| 14.7.2021 | 72.86 | -3.01% | 0 | 0 | ||||||||||
| 13.7.2021 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| ||||||||||||||
