EB DAX TS15 - Prague Stock Exchange price chart, Interactive chart

2021 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.8.202165.570.00%00
6.8.202165.57-19.49%00
5.8.202181.44-26.73%7 08587
4.8.2021111.15-12.93%00
3.8.2021127.65+11.86%00
2.8.2021114.12-7.08%00
30.7.2021122.81+8.36%00
29.7.2021113.34-12.63%00
28.7.2021129.73-3.55%00
27.7.2021134.51+22.28%00
26.7.2021110.00+6.29%25 678200
23.7.2021103.49-27.24%00
22.7.2021142.23-19.87%00
21.7.2021177.51-27.39%37 630200
20.7.2021244.46+0.40%00
19.7.2021243.49+82.16%29 455128
16.7.2021133.67+11.48%7 21854
15.7.2021119.91+64.58%9 74381
14.7.202172.86-3.01%00
13.7.202175.12-20.75%115 9001 554
‹‹ First 60 Next 20 ›
Zobrazit sloupec