EB DAX TS17 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

•••

Short and summary info about EB DAX TS17

The Prague Stock Exchange
Last price	28.03.2024	69.58
First price	20.03.2023	1 032.10
Historic min	28.03.2024	69.58
Historic max	26.10.2023	1 034.11
Total volume	7 836 757.85

Go to monthly & yearly prices and volumes of EB DAX TS17

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2024	69.58	0.00%	0	0
27.3.2024	69.58	-2.47%	0	0
26.3.2024	71.34	-28.54%	47 436	675
25.3.2024	99.83	-12.54%	0	0
22.3.2024	114.14	-11.23%	83 300	680
21.3.2024	128.58	-21.97%	0	0
20.3.2024	164.78	-9.33%	0	0
19.3.2024	181.74	-4.74%	0	0
18.3.2024	190.79	+8.81%	0	0
15.3.2024	175.35	-9.05%	0	0
14.3.2024	192.79	+8.72%	5 769	30
13.3.2024	177.33	-10.88%	0	0
12.3.2024	198.98	-20.68%	0	0
11.3.2024	250.87	+13.99%	0	0
8.3.2024	220.08	+1.74%	0	0
7.3.2024	216.32	-15.22%	270 501	1 100
6.3.2024	255.16	+2.90%	2 533	10
5.3.2024	247.97	-4.35%	2 587	10
4.3.2024	259.25	+3.49%	2 582	10
1.3.2024	250.51	-2.54%	0	0
‹‹ First 60 Next 20 ›