EB DAX TS17 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS17
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.2024 | 69.58 |
| First price | 20.03.2023 | 1 032.10 |
| Historic min | 27.03.2024 | 69.58 |
| Historic max | 26.10.2023 | 1 034.11 |
| Total volume | 7 836 757.85 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2024 | 69.58 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 69.58 | -2.47% | 0 | 0 | ||||||||||
| 26.3.2024 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
| 25.3.2024 | 99.83 | -12.54% | 0 | 0 | ||||||||||
| 22.3.2024 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
| 21.3.2024 | 128.58 | -21.97% | 0 | 0 | ||||||||||
| 20.3.2024 | 164.78 | -9.33% | 0 | 0 | ||||||||||
| 19.3.2024 | 181.74 | -4.74% | 0 | 0 | ||||||||||
| 18.3.2024 | 190.79 | +8.81% | 0 | 0 | ||||||||||
| 15.3.2024 | 175.35 | -9.05% | 0 | 0 | ||||||||||
| 14.3.2024 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
| 13.3.2024 | 177.33 | -10.88% | 0 | 0 | ||||||||||
| 12.3.2024 | 198.98 | -20.68% | 0 | 0 | ||||||||||
| 11.3.2024 | 250.87 | +13.99% | 0 | 0 | ||||||||||
| 8.3.2024 | 220.08 | +1.74% | 0 | 0 | ||||||||||
| 7.3.2024 | 216.32 | -15.22% | 270 501 | 1 100 | ||||||||||
| 6.3.2024 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
| 5.3.2024 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
| 4.3.2024 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
| 1.3.2024 | 250.51 | -2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
